조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.17 | 4,900 | ▼ 150 | -2.97% | 5,040 | 5,040 | 4,740 | 54,702 |
| 26.06.16 | 5,050 | ▲ 325 | +6.88% | 4,725 | 5,400 | 4,630 | 167,795 |
| 26.06.15 | 4,725 | - 0 | 0.00% | 4,800 | 4,965 | 4,510 | 29,206 |
| 26.06.12 | 4,725 | ▲ 80 | +1.72% | 4,650 | 4,790 | 4,590 | 29,421 |
| 26.06.11 | 4,645 | ▲ 5 | +0.11% | 4,605 | 4,680 | 4,450 | 15,116 |
| 26.06.10 | 4,640 | ▲ 95 | +2.09% | 4,415 | 4,800 | 4,410 | 47,106 |
| 26.06.09 | 4,545 | ▲ 125 | +2.83% | 4,320 | 4,670 | 4,320 | 19,806 |
| 26.06.08 | 4,420 | ▼ 285 | -6.06% | 4,705 | 4,705 | 4,395 | 54,591 |
| 26.06.05 | 4,705 | ▼ 40 | -0.84% | 4,855 | 4,855 | 4,630 | 38,225 |
| 26.06.04 | 4,745 | ▼ 200 | -4.04% | 4,900 | 5,070 | 4,685 | 46,447 |
| 26.06.02 | 4,945 | ▼ 75 | -1.49% | 5,020 | 5,020 | 4,800 | 32,238 |
| 26.06.01 | 5,020 | ▼ 170 | -3.28% | 5,130 | 5,160 | 4,800 | 70,054 |
| 26.05.29 | 5,190 | ▼ 270 | -4.95% | 5,410 | 5,570 | 5,130 | 62,798 |
| 26.05.28 | 5,460 | ▼ 140 | -2.50% | 5,560 | 5,560 | 5,190 | 69,470 |
| 26.05.27 | 5,600 | ▼ 280 | -4.76% | 5,880 | 5,990 | 5,340 | 197,218 |
| 26.05.26 | 5,880 | ▼ 170 | -2.81% | 6,050 | 6,190 | 5,860 | 37,981 |
| 26.05.22 | 6,050 | ▲ 110 | +1.85% | 5,920 | 6,180 | 5,920 | 32,915 |
| 26.05.21 | 5,940 | ▼ 60 | -1.00% | 6,100 | 6,180 | 5,870 | 102,079 |
| 26.05.20 | 6,000 | ▼ 80 | -1.32% | 6,130 | 6,250 | 5,800 | 32,128 |
| 26.05.19 | 6,080 | ▼ 60 | -0.98% | 6,140 | 6,190 | 5,960 | 43,716 |