조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.18 | 27,150 | ▲ 100 | +0.37% | 27,200 | 27,200 | 26,950 | 550 |
| 26.05.15 | 27,050 | ▼ 150 | -0.55% | 27,350 | 27,350 | 26,950 | 2,348 |
| 26.05.14 | 27,200 | - 0 | 0.00% | 27,200 | 27,350 | 27,000 | 1,269 |
| 26.05.13 | 27,200 | ▼ 400 | -1.45% | 27,600 | 27,600 | 27,150 | 1,328 |
| 26.05.12 | 27,600 | ▼ 100 | -0.36% | 27,700 | 28,150 | 27,350 | 975 |
| 26.05.11 | 27,700 | ▼ 300 | -1.07% | 28,300 | 28,300 | 27,700 | 681 |
| 26.05.08 | 28,000 | ▼ 150 | -0.53% | 28,200 | 28,200 | 27,750 | 936 |
| 26.05.07 | 28,150 | ▼ 600 | -2.09% | 28,700 | 28,900 | 28,100 | 885 |
| 26.05.06 | 28,750 | ▼ 100 | -0.35% | 29,000 | 29,000 | 28,600 | 823 |
| 26.05.04 | 28,850 | ▼ 200 | -0.69% | 28,750 | 29,000 | 28,750 | 730 |
| 26.04.30 | 29,050 | ▼ 200 | -0.68% | 28,950 | 29,200 | 28,800 | 480 |
| 26.04.29 | 29,250 | - 0 | 0.00% | 29,250 | 29,550 | 28,950 | 1,761 |
| 26.04.28 | 29,250 | ▲ 650 | +2.27% | 28,700 | 29,500 | 28,700 | 4,061 |
| 26.04.27 | 28,600 | ▼ 350 | -1.21% | 28,950 | 29,000 | 28,600 | 642 |
| 26.04.24 | 28,950 | ▲ 250 | +0.87% | 28,600 | 29,100 | 28,600 | 381 |
| 26.04.23 | 28,700 | - 0 | 0.00% | 28,700 | 29,150 | 28,600 | 361 |
| 26.04.22 | 28,700 | - 0 | 0.00% | 28,350 | 29,100 | 28,350 | 881 |
| 26.04.21 | 28,700 | ▲ 150 | +0.53% | 28,550 | 28,950 | 28,400 | 1,145 |
| 26.04.20 | 28,550 | ▲ 500 | +1.78% | 28,050 | 29,200 | 27,900 | 2,231 |
| 26.04.17 | 28,050 | - 0 | 0.00% | 28,050 | 28,300 | 28,050 | 1,018 |