조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.17 | 24,950 | ▼ 150 | -0.60% | 25,050 | 25,300 | 24,950 | 756 |
| 26.06.16 | 25,100 | - 0 | 0.00% | 25,100 | 25,200 | 24,700 | 492 |
| 26.06.15 | 25,100 | - 0 | 0.00% | 25,150 | 25,200 | 25,000 | 478 |
| 26.06.12 | 25,100 | ▲ 150 | +0.60% | 25,000 | 25,350 | 24,950 | 507 |
| 26.06.11 | 24,950 | ▲ 250 | +1.01% | 24,650 | 25,050 | 24,300 | 450 |
| 26.06.10 | 24,700 | ▼ 100 | -0.40% | 25,000 | 25,250 | 24,650 | 553 |
| 26.06.09 | 24,800 | ▲ 400 | +1.64% | 24,400 | 24,950 | 24,250 | 229 |
| 26.06.08 | 24,400 | ▼ 950 | -3.75% | 25,000 | 25,000 | 24,200 | 1,487 |
| 26.06.05 | 25,350 | - 0 | 0.00% | 25,950 | 25,950 | 25,300 | 334 |
| 26.06.04 | 25,350 | ▲ 250 | +1.00% | 25,250 | 25,500 | 25,200 | 302 |
| 26.06.02 | 25,100 | ▼ 500 | -1.95% | 26,400 | 26,700 | 25,000 | 897 |
| 26.06.01 | 25,600 | ▼ 250 | -0.97% | 25,900 | 25,900 | 25,350 | 646 |
| 26.05.29 | 25,850 | ▼ 650 | -2.45% | 26,400 | 26,500 | 25,800 | 1,377 |
| 26.05.28 | 26,500 | ▼ 250 | -0.93% | 27,050 | 27,050 | 26,400 | 433 |
| 26.05.27 | 26,750 | ▼ 300 | -1.11% | 27,250 | 27,250 | 26,650 | 599 |
| 26.05.26 | 27,050 | ▲ 50 | +0.19% | 27,000 | 27,300 | 26,900 | 612 |
| 26.05.22 | 27,000 | ▲ 50 | +0.19% | 27,200 | 27,200 | 27,000 | 529 |
| 26.05.21 | 26,950 | ▼ 150 | -0.55% | 27,400 | 27,400 | 26,900 | 843 |
| 26.05.20 | 27,100 | ▼ 150 | -0.55% | 27,300 | 27,350 | 27,050 | 224 |
| 26.05.19 | 27,250 | ▲ 100 | +0.37% | 27,150 | 27,300 | 27,100 | 117 |