조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.15 | 27,400 | ▲ 400 | +1.48% | 26,850 | 27,900 | 26,100 | 931 |
| 26.10.14 | 27,000 | ▼ 100 | -0.37% | 27,100 | 27,100 | 26,750 | 145 |
| 26.10.13 | 27,100 | ▲ 300 | +1.12% | 26,600 | 27,100 | 25,750 | 457 |
| 26.10.12 | 26,800 | ▼ 700 | -2.55% | 27,800 | 27,800 | 26,500 | 617 |
| 26.10.08 | 27,500 | ▼ 400 | -1.43% | 27,800 | 28,200 | 27,300 | 338 |
| 26.10.07 | 27,900 | ▼ 100 | -0.36% | 28,150 | 28,150 | 27,500 | 753 |
| 26.10.06 | 28,000 | ▼ 500 | -1.75% | 28,200 | 28,900 | 27,750 | 135 |
| 26.10.02 | 28,500 | ▲ 350 | +1.24% | 27,800 | 28,500 | 27,650 | 756 |
| 26.10.01 | 28,150 | ▼ 300 | -1.05% | 28,150 | 28,400 | 27,750 | 1,145 |
| 26.09.30 | 28,450 | ▼ 50 | -0.18% | 28,450 | 28,450 | 27,000 | 870 |
| 26.09.29 | 28,500 | ▼ 50 | -0.18% | 28,950 | 29,100 | 27,900 | 578 |
| 26.09.28 | 28,550 | ▲ 50 | +0.18% | 28,500 | 28,650 | 27,950 | 666 |
| 26.09.23 | 28,500 | ▲ 900 | +3.26% | 28,100 | 28,900 | 26,500 | 4,184 |
| 26.09.22 | 27,600 | - 0 | 0.00% | 27,600 | 27,600 | 26,700 | 165 |
| 26.09.21 | 27,600 | - 0 | 0.00% | 27,450 | 27,700 | 27,450 | 227 |
| 26.09.18 | 27,600 | ▲ 500 | +1.85% | 27,400 | 27,800 | 26,900 | 854 |
| 26.09.17 | 27,100 | - 0 | 0.00% | 27,100 | 27,250 | 26,850 | 561 |
| 26.09.16 | 27,100 | ▼ 100 | -0.37% | 27,200 | 27,650 | 26,950 | 762 |
| 26.09.15 | 27,200 | ▲ 200 | +0.74% | 26,850 | 27,600 | 26,550 | 780 |
| 26.09.14 | 27,000 | ▼ 300 | -1.10% | 27,050 | 27,550 | 26,900 | 728 |