조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 2,010 | - 0 | 0.00% | 2,005 | 2,010 | 2,000 | 62,854 |
| 26.05.14 | 2,010 | ▼ 5 | -0.25% | 2,005 | 2,015 | 2,005 | 13,363 |
| 26.05.13 | 2,015 | ▲ 5 | +0.25% | 2,010 | 2,015 | 2,000 | 58,832 |
| 26.05.12 | 2,010 | ▼ 5 | -0.25% | 2,005 | 2,015 | 2,005 | 27,450 |
| 26.05.11 | 2,015 | - 0 | 0.00% | 2,015 | 2,020 | 2,005 | 31,353 |
| 26.05.08 | 2,015 | - 0 | 0.00% | 2,010 | 2,020 | 2,010 | 2,154 |
| 26.05.07 | 2,015 | - 0 | 0.00% | 2,020 | 2,020 | 2,010 | 2,853 |
| 26.05.06 | 2,015 | ▼ 20 | -0.98% | 2,020 | 2,035 | 2,010 | 24,706 |
| 26.05.04 | 2,035 | ▼ 5 | -0.25% | 2,040 | 2,040 | 2,020 | 4,066 |
| 26.04.30 | 2,040 | ▲ 5 | +0.25% | 2,035 | 2,040 | 2,020 | 14,562 |
| 26.04.29 | 2,035 | - 0 | 0.00% | 2,020 | 2,035 | 2,015 | 36,508 |
| 26.04.28 | 2,035 | - 0 | 0.00% | 2,030 | 2,040 | 2,020 | 13,441 |
| 26.04.27 | 2,035 | ▲ 5 | +0.25% | 2,030 | 2,035 | 2,025 | 11,105 |
| 26.04.24 | 2,030 | - 0 | 0.00% | 2,020 | 2,030 | 2,020 | 1,391 |
| 26.04.23 | 2,030 | ▼ 15 | -0.73% | 2,045 | 2,045 | 2,020 | 98,372 |
| 26.04.22 | 2,045 | ▼ 5 | -0.24% | 2,030 | 2,050 | 2,015 | 66,335 |
| 26.04.21 | 2,050 | - 0 | 0.00% | 2,050 | 2,050 | 2,025 | 7,340 |
| 26.04.20 | 2,050 | ▼ 5 | -0.24% | 2,055 | 2,055 | 2,035 | 27,813 |
| 26.04.17 | 2,055 | ▼ 10 | -0.48% | 2,060 | 2,070 | 2,045 | 8,281 |
| 26.04.16 | 2,065 | ▲ 5 | +0.24% | 2,050 | 2,065 | 2,050 | 6,785 |