조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,995 | ▲ 2 | +0.10% | 1,997 | 1,997 | 1,991 | 5,032 |
| 26.10.13 | 1,993 | ▼ 3 | -0.15% | 1,997 | 1,997 | 1,990 | 5,402 |
| 26.10.12 | 1,996 | - 0 | 0.00% | 1,998 | 1,998 | 1,987 | 900 |
| 26.10.08 | 1,996 | ▲ 3 | +0.15% | 1,998 | 1,999 | 1,984 | 9,235 |
| 26.10.07 | 1,993 | ▼ 3 | -0.15% | 1,997 | 1,997 | 1,990 | 1,067 |
| 26.10.06 | 1,996 | ▲ 2 | +0.10% | 1,995 | 1,998 | 1,993 | 4,491 |
| 26.10.02 | 1,994 | ▲ 1 | +0.05% | 1,992 | 1,994 | 1,978 | 6,303 |
| 26.10.01 | 1,993 | - 0 | 0.00% | 1,998 | 1,998 | 1,978 | 457 |
| 26.09.30 | 1,993 | ▲ 12 | +0.61% | 1,986 | 1,994 | 1,970 | 36,539 |
| 26.09.29 | 1,981 | ▲ 1 | +0.05% | 1,980 | 1,986 | 1,970 | 17,672 |
| 26.09.28 | 1,980 | ▲ 3 | +0.15% | 1,986 | 1,986 | 1,970 | 2,996 |
| 26.09.23 | 1,977 | ▼ 1 | -0.05% | 1,987 | 1,987 | 1,970 | 5,189 |
| 26.09.22 | 1,978 | - 0 | 0.00% | 1,972 | 1,978 | 1,970 | 40,480 |
| 26.09.21 | 1,978 | ▲ 1 | +0.05% | 1,985 | 1,985 | 1,972 | 22,571 |
| 26.09.18 | 1,977 | ▼ 11 | -0.55% | 1,989 | 1,989 | 1,971 | 5,841 |
| 26.09.17 | 1,988 | - 0 | 0.00% | 1,988 | 1,993 | 1,980 | 3,203 |
| 26.09.16 | 1,988 | ▼ 2 | -0.10% | 1,991 | 1,992 | 1,980 | 4,013 |
| 26.09.15 | 1,990 | ▲ 1 | +0.05% | 1,997 | 2,000 | 1,981 | 4,707 |
| 26.09.14 | 1,989 | ▼ 3 | -0.15% | 1,994 | 1,994 | 1,977 | 7,431 |
| 26.09.11 | 1,992 | ▼ 1 | -0.05% | 1,997 | 1,997 | 1,987 | 1,392 |