조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 2,000 | - 0 | 0.00% | 2,005 | 2,010 | 1,996 | 6,170 |
| 26.06.15 | 2,000 | - 0 | 0.00% | 2,000 | 2,005 | 1,996 | 5,650 |
| 26.06.12 | 2,000 | ▼ 5 | -0.25% | 1,999 | 2,005 | 1,999 | 1,310 |
| 26.06.11 | 2,005 | - 0 | 0.00% | 1,997 | 2,005 | 1,997 | 5,884 |
| 26.06.10 | 2,005 | ▼ 5 | -0.25% | 2,000 | 2,010 | 1,997 | 4,586 |
| 26.06.09 | 2,010 | ▲ 5 | +0.25% | 2,005 | 2,010 | 1,996 | 479 |
| 26.06.08 | 2,005 | ▼ 5 | -0.25% | 2,010 | 2,010 | 1,980 | 27,553 |
| 26.06.05 | 2,010 | ▼ 15 | -0.74% | 2,005 | 2,015 | 1,999 | 83,527 |
| 26.06.04 | 2,025 | ▲ 20 | +1.00% | 2,000 | 2,045 | 2,000 | 22,468 |
| 26.06.02 | 2,005 | ▼ 10 | -0.50% | 2,015 | 2,020 | 2,000 | 26,837 |
| 26.06.01 | 2,015 | ▲ 15 | +0.75% | 2,000 | 2,015 | 2,000 | 18,294 |
| 26.05.29 | 2,000 | - 0 | 0.00% | 2,000 | 2,015 | 1,998 | 31,978 |
| 26.05.28 | 2,000 | ▼ 10 | -0.50% | 2,000 | 2,005 | 1,997 | 86,085 |
| 26.05.27 | 2,010 | ▲ 10 | +0.50% | 2,010 | 2,010 | 2,000 | 9,650 |
| 26.05.26 | 2,000 | - 0 | 0.00% | 2,000 | 2,025 | 2,000 | 24,282 |
| 26.05.22 | 2,000 | - 0 | 0.00% | 2,000 | 2,000 | 1,999 | 7,896 |
| 26.05.21 | 2,000 | - 0 | 0.00% | 2,000 | 2,000 | 1,998 | 3,454 |
| 26.05.20 | 2,000 | - 0 | 0.00% | 2,000 | 2,010 | 1,997 | 73,829 |
| 26.05.19 | 2,000 | ▼ 10 | -0.50% | 2,000 | 2,010 | 1,999 | 14,337 |
| 26.05.18 | 2,010 | - 0 | 0.00% | 2,010 | 2,010 | 2,000 | 24,380 |