조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.27 | 1,769 | ▼ 37 | -2.05% | 1,805 | 1,850 | 1,769 | 147,969 |
| 26.05.26 | 1,806 | ▼ 25 | -1.37% | 1,831 | 1,843 | 1,801 | 75,903 |
| 26.05.22 | 1,831 | ▲ 13 | +0.72% | 1,818 | 1,863 | 1,805 | 43,350 |
| 26.05.21 | 1,818 | ▼ 15 | -0.82% | 1,860 | 1,860 | 1,800 | 71,101 |
| 26.05.20 | 1,833 | ▼ 17 | -0.92% | 1,850 | 1,882 | 1,820 | 58,471 |
| 26.05.19 | 1,850 | ▼ 40 | -2.12% | 1,874 | 1,885 | 1,840 | 47,193 |
| 26.05.18 | 1,890 | ▲ 32 | +1.72% | 1,911 | 1,911 | 1,856 | 38,157 |
| 26.05.15 | 1,858 | ▼ 30 | -1.59% | 1,890 | 1,935 | 1,858 | 127,681 |
| 26.05.14 | 1,888 | ▲ 16 | +0.85% | 1,872 | 1,888 | 1,865 | 36,189 |
| 26.05.13 | 1,872 | ▼ 2 | -0.11% | 1,904 | 1,904 | 1,863 | 43,643 |
| 26.05.12 | 1,874 | ▼ 25 | -1.32% | 1,899 | 2,020 | 1,852 | 205,819 |
| 26.05.11 | 1,899 | ▼ 41 | -2.11% | 1,941 | 1,957 | 1,851 | 160,540 |
| 26.05.08 | 1,940 | ▲ 5 | +0.26% | 1,956 | 1,958 | 1,924 | 70,529 |
| 26.05.07 | 1,935 | ▼ 8 | -0.41% | 1,945 | 1,956 | 1,923 | 66,610 |
| 26.05.06 | 1,943 | ▼ 56 | -2.80% | 1,999 | 1,999 | 1,930 | 215,144 |
| 26.05.04 | 1,999 | ▼ 6 | -0.30% | 2,005 | 2,040 | 1,969 | 159,231 |
| 26.04.30 | 2,005 | ▼ 25 | -1.23% | 2,010 | 2,030 | 1,995 | 90,232 |
| 26.04.29 | 2,030 | ▲ 38 | +1.91% | 1,985 | 2,045 | 1,984 | 163,150 |
| 26.04.28 | 1,992 | ▲ 17 | +0.86% | 1,976 | 1,994 | 1,951 | 139,630 |
| 26.04.27 | 1,975 | ▼ 24 | -1.20% | 1,999 | 1,999 | 1,950 | 263,433 |