조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.25 | 1,368 | ▲ 8 | +0.59% | 1,400 | 1,400 | 1,340 | 17,155 |
| 26.06.24 | 1,360 | ▲ 14 | +1.04% | 1,400 | 1,400 | 1,340 | 36,283 |
| 26.06.23 | 1,346 | ▼ 80 | -5.61% | 1,425 | 1,425 | 1,346 | 67,194 |
| 26.06.22 | 1,426 | ▼ 79 | -5.25% | 1,550 | 1,550 | 1,420 | 75,497 |
| 26.06.19 | 1,505 | ▼ 66 | -4.20% | 1,580 | 1,599 | 1,490 | 119,176 |
| 26.06.18 | 1,571 | ▼ 26 | -1.63% | 1,604 | 1,604 | 1,564 | 24,599 |
| 26.06.17 | 1,597 | ▲ 18 | +1.14% | 1,580 | 1,609 | 1,564 | 58,168 |
| 26.06.16 | 1,579 | ▼ 7 | -0.44% | 1,587 | 1,600 | 1,560 | 48,166 |
| 26.06.15 | 1,586 | ▼ 10 | -0.63% | 1,605 | 1,615 | 1,579 | 79,236 |
| 26.06.12 | 1,596 | ▼ 14 | -0.87% | 1,610 | 1,636 | 1,560 | 135,696 |
| 26.06.11 | 1,610 | ▲ 45 | +2.88% | 1,613 | 1,970 | 1,589 | 1,662,293 |
| 26.06.10 | 1,565 | ▼ 56 | -3.45% | 1,655 | 1,655 | 1,520 | 66,333 |
| 26.06.09 | 1,621 | ▼ 1 | -0.06% | 1,667 | 1,667 | 1,611 | 53,313 |
| 26.06.08 | 1,622 | ▼ 76 | -4.48% | 1,681 | 1,681 | 1,600 | 41,720 |
| 26.06.05 | 1,698 | ▼ 24 | -1.39% | 1,730 | 1,745 | 1,694 | 23,217 |
| 26.06.04 | 1,722 | ▲ 56 | +3.36% | 1,667 | 1,725 | 1,667 | 91,353 |
| 26.06.02 | 1,666 | ▲ 39 | +2.40% | 1,627 | 1,699 | 1,598 | 93,987 |
| 26.06.01 | 1,627 | ▼ 129 | -7.35% | 1,756 | 1,766 | 1,615 | 174,936 |
| 26.05.29 | 1,756 | ▼ 14 | -0.79% | 1,788 | 1,799 | 1,737 | 54,486 |
| 26.05.28 | 1,770 | ▲ 1 | +0.06% | 1,775 | 1,810 | 1,720 | 64,005 |