조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.23 | 1,180 | ▲ 15 | +1.29% | 1,190 | 1,190 | 1,142 | 17,018 |
| 26.10.22 | 1,165 | ▼ 12 | -1.02% | 1,197 | 1,197 | 1,161 | 12,300 |
| 26.10.21 | 1,177 | ▼ 1 | -0.08% | 1,189 | 1,216 | 1,155 | 15,835 |
| 26.10.20 | 1,178 | ▼ 17 | -1.42% | 1,195 | 1,195 | 1,150 | 10,330 |
| 26.10.19 | 1,195 | ▼ 5 | -0.42% | 1,143 | 1,196 | 1,143 | 30,833 |
| 26.10.16 | 1,200 | - 0 | 0.00% | 1,208 | 1,218 | 1,183 | 49,269 |
| 26.10.15 | 1,200 | ▼ 15 | -1.23% | 1,225 | 1,225 | 1,172 | 30,890 |
| 26.10.14 | 1,215 | ▼ 5 | -0.41% | 1,243 | 1,243 | 1,210 | 6,005 |
| 26.10.13 | 1,220 | ▼ 5 | -0.41% | 1,225 | 1,225 | 1,200 | 21,573 |
| 26.10.12 | 1,225 | ▼ 5 | -0.41% | 1,244 | 1,244 | 1,201 | 41,489 |
| 26.10.08 | 1,230 | ▼ 2 | -0.16% | 1,232 | 1,250 | 1,222 | 19,973 |
| 26.10.07 | 1,232 | ▲ 2 | +0.16% | 1,235 | 1,244 | 1,226 | 13,559 |
| 26.10.06 | 1,230 | ▼ 10 | -0.81% | 1,240 | 1,243 | 1,217 | 11,012 |
| 26.10.02 | 1,240 | ▼ 4 | -0.32% | 1,240 | 1,258 | 1,204 | 8,194 |
| 26.10.01 | 1,244 | ▼ 3 | -0.24% | 1,239 | 1,249 | 1,232 | 8,587 |
| 26.09.30 | 1,247 | ▲ 4 | +0.32% | 1,234 | 1,256 | 1,234 | 13,808 |
| 26.09.29 | 1,243 | ▲ 36 | +2.98% | 1,226 | 1,245 | 1,198 | 31,262 |
| 26.09.28 | 1,207 | - 0 | 0.00% | 1,229 | 1,230 | 1,205 | 14,060 |
| 26.09.23 | 1,207 | ▼ 16 | -1.31% | 1,230 | 1,230 | 1,205 | 10,774 |
| 26.09.22 | 1,223 | ▲ 4 | +0.33% | 1,222 | 1,228 | 1,200 | 31,428 |