조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.14 | 9,990 | ▼ 180 | -1.77% | 10,150 | 10,150 | 9,860 | 2,300 |
| 26.05.13 | 10,170 | ▲ 140 | +1.40% | 9,840 | 10,190 | 9,800 | 3,946 |
| 26.05.12 | 10,030 | ▲ 580 | +6.14% | 11,180 | 11,700 | 9,920 | 31,169 |
| 26.05.11 | 9,450 | ▼ 900 | -8.70% | 10,350 | 10,480 | 9,450 | 2,506 |
| 26.05.08 | 10,350 | ▲ 90 | +0.88% | 10,300 | 10,430 | 10,260 | 1,754 |
| 26.05.07 | 10,260 | ▼ 260 | -2.47% | 10,520 | 10,520 | 10,260 | 1,189 |
| 26.05.06 | 10,520 | ▼ 60 | -0.57% | 10,770 | 10,770 | 10,520 | 155 |
| 26.05.04 | 10,580 | ▼ 20 | -0.19% | 10,600 | 10,680 | 10,440 | 391 |
| 26.04.30 | 10,600 | ▼ 130 | -1.21% | 10,720 | 10,720 | 10,600 | 686 |
| 26.04.29 | 10,730 | ▲ 180 | +1.71% | 10,550 | 10,760 | 10,410 | 1,612 |
| 26.04.28 | 10,550 | - 0 | 0.00% | 10,550 | 10,560 | 10,550 | 475 |
| 26.04.27 | 10,550 | ▼ 30 | -0.28% | 10,590 | 10,590 | 10,460 | 440 |
| 26.04.24 | 10,580 | ▲ 40 | +0.38% | 10,690 | 10,690 | 10,430 | 1,303 |
| 26.04.23 | 10,540 | ▼ 230 | -2.14% | 10,610 | 10,900 | 10,470 | 1,073 |
| 26.04.22 | 10,770 | ▼ 110 | -1.01% | 10,900 | 10,900 | 10,550 | 1,044 |
| 26.04.21 | 10,880 | ▼ 120 | -1.09% | 10,730 | 10,960 | 10,430 | 2,213 |
| 26.04.20 | 11,000 | ▲ 400 | +3.77% | 10,500 | 11,000 | 10,500 | 1,842 |
| 26.04.17 | 10,600 | ▼ 130 | -1.21% | 11,380 | 11,380 | 10,600 | 515 |
| 26.04.16 | 10,730 | ▲ 380 | +3.67% | 10,380 | 10,790 | 10,380 | 371 |
| 26.04.15 | 10,350 | ▼ 20 | -0.19% | 10,370 | 10,370 | 10,320 | 772 |