조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.15 | 8,700 | ▲ 170 | +1.99% | 8,970 | 8,970 | 8,560 | 780 |
| 26.06.12 | 8,530 | ▼ 260 | -2.96% | 8,790 | 9,090 | 8,530 | 378 |
| 26.06.11 | 8,790 | ▲ 790 | +9.88% | 8,570 | 8,790 | 8,310 | 9,694 |
| 26.06.10 | 8,000 | ▼ 1,480 | -15.61% | 9,480 | 9,480 | 8,000 | 1,254 |
| 26.06.09 | 9,480 | ▼ 20 | -0.21% | 9,490 | 9,490 | 9,480 | 55 |
| 26.06.08 | 9,500 | ▼ 120 | -1.25% | 9,620 | 9,620 | 9,180 | 674 |
| 26.06.05 | 9,620 | ▲ 50 | +0.52% | 9,570 | 9,740 | 9,570 | 165 |
| 26.06.04 | 9,570 | ▼ 20 | -0.21% | 9,600 | 9,600 | 9,570 | 82 |
| 26.06.02 | 9,590 | ▼ 230 | -2.34% | 9,600 | 9,600 | 9,400 | 1,669 |
| 26.06.01 | 9,820 | ▲ 120 | +1.24% | 9,890 | 9,890 | 9,400 | 800 |
| 26.05.29 | 9,700 | - 0 | 0.00% | 9,700 | 9,790 | 9,610 | 58 |
| 26.05.28 | 9,700 | - 0 | 0.00% | 9,700 | 9,700 | 9,550 | 556 |
| 26.05.27 | 9,700 | ▼ 300 | -3.00% | 9,900 | 9,900 | 9,400 | 1,024 |
| 26.05.26 | 10,000 | ▼ 50 | -0.50% | 10,050 | 10,050 | 9,960 | 458 |
| 26.05.22 | 10,050 | ▲ 60 | +0.60% | 9,990 | 10,190 | 9,970 | 1,329 |
| 26.05.21 | 9,990 | ▲ 190 | +1.94% | 9,700 | 9,990 | 9,700 | 747 |
| 26.05.20 | 9,800 | ▼ 10 | -0.10% | 9,810 | 9,810 | 9,700 | 976 |
| 26.05.19 | 9,810 | ▼ 10 | -0.10% | 9,820 | 9,900 | 9,760 | 165 |
| 26.05.18 | 9,820 | ▼ 240 | -2.39% | 10,040 | 10,040 | 9,650 | 1,990 |
| 26.05.15 | 10,060 | ▲ 70 | +0.70% | 9,990 | 10,100 | 9,920 | 849 |