조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 4,135 | ▲ 120 | +2.99% | 3,800 | 4,195 | 3,725 | 994 |
| 26.10.13 | 4,015 | ▲ 260 | +6.92% | 3,800 | 4,015 | 3,800 | 960 |
| 26.10.12 | 3,755 | ▲ 115 | +3.16% | 3,650 | 3,755 | 3,650 | 1,975 |
| 26.10.08 | 3,640 | ▲ 245 | +7.22% | 3,500 | 3,730 | 3,500 | 597 |
| 26.10.07 | 3,395 | ▼ 110 | -3.14% | 3,550 | 3,605 | 3,395 | 490 |
| 26.10.06 | 3,505 | ▼ 125 | -3.44% | 3,800 | 3,800 | 3,505 | 53 |
| 26.10.02 | 3,630 | ▲ 10 | +0.28% | 3,600 | 3,760 | 3,600 | 471 |
| 26.10.01 | 3,620 | ▲ 100 | +2.84% | 3,625 | 3,630 | 3,530 | 1,007 |
| 26.09.30 | 3,520 | ▲ 195 | +5.86% | 3,350 | 3,520 | 3,350 | 1,817 |
| 26.09.29 | 3,325 | ▼ 155 | -4.45% | 3,480 | 3,480 | 3,325 | 585 |
| 26.09.28 | 3,480 | ▼ 95 | -2.66% | 3,425 | 3,600 | 3,360 | 3,098 |
| 26.09.23 | 3,575 | ▲ 270 | +8.17% | 3,340 | 3,640 | 3,340 | 1,053 |
| 26.09.22 | 3,305 | ▼ 225 | -6.37% | 3,790 | 3,790 | 3,305 | 935 |
| 26.09.21 | 3,530 | ▼ 270 | -7.11% | 3,505 | 4,100 | 3,505 | 4,993 |
| 26.09.18 | 3,800 | ▲ 690 | +22.19% | 3,215 | 3,890 | 3,215 | 6,346 |
| 26.09.17 | 3,110 | ▼ 160 | -4.89% | 3,300 | 3,520 | 3,110 | 908 |
| 26.09.16 | 3,270 | ▲ 30 | +0.93% | 3,475 | 3,475 | 3,270 | 3,269 |
| 26.09.15 | 3,240 | ▼ 160 | -4.71% | 3,420 | 3,545 | 3,035 | 3,057 |
| 26.09.14 | 3,400 | ▼ 505 | -12.93% | 3,970 | 3,970 | 3,400 | 3,178 |
| 26.09.11 | 3,905 | ▼ 25 | -0.64% | 3,900 | 3,930 | 3,900 | 2,864 |