조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 136,500 | ▼ 300 | -0.22% | 138,800 | 140,800 | 135,100 | 19,675 |
| 26.05.14 | 136,800 | ▲ 200 | +0.15% | 137,500 | 137,800 | 135,000 | 10,193 |
| 26.05.13 | 136,600 | ▼ 4,600 | -3.26% | 141,200 | 141,300 | 135,700 | 20,288 |
| 26.05.12 | 141,200 | ▼ 3,300 | -2.28% | 144,300 | 144,300 | 138,800 | 24,444 |
| 26.05.11 | 144,500 | ▼ 900 | -0.62% | 145,000 | 145,500 | 142,500 | 21,970 |
| 26.05.08 | 145,400 | ▼ 1,800 | -1.22% | 147,700 | 147,700 | 142,100 | 15,103 |
| 26.05.07 | 147,200 | ▼ 800 | -0.54% | 148,200 | 148,200 | 145,700 | 13,011 |
| 26.05.06 | 148,000 | ▼ 500 | -0.34% | 148,700 | 149,300 | 145,500 | 17,948 |
| 26.05.04 | 148,500 | ▲ 900 | +0.61% | 147,900 | 148,700 | 144,600 | 14,343 |
| 26.04.30 | 147,600 | ▼ 200 | -0.14% | 147,000 | 147,900 | 144,000 | 19,363 |
| 26.04.29 | 147,800 | ▲ 2,600 | +1.79% | 145,100 | 148,700 | 145,100 | 16,228 |
| 26.04.28 | 145,200 | ▲ 1,900 | +1.33% | 143,800 | 146,000 | 142,600 | 9,954 |
| 26.04.27 | 143,300 | ▼ 700 | -0.49% | 144,000 | 145,500 | 141,100 | 14,858 |
| 26.04.24 | 144,000 | ▲ 4,300 | +3.08% | 140,500 | 144,600 | 138,000 | 28,938 |
| 26.04.23 | 139,700 | ▲ 3,600 | +2.65% | 136,900 | 141,100 | 136,000 | 25,388 |
| 26.04.22 | 136,100 | ▼ 1,400 | -1.02% | 137,500 | 137,500 | 134,800 | 10,950 |
| 26.04.21 | 137,500 | - 0 | 0.00% | 137,600 | 138,600 | 136,600 | 11,978 |
| 26.04.20 | 137,500 | ▼ 500 | -0.36% | 137,200 | 138,600 | 136,000 | 15,224 |
| 26.04.17 | 138,000 | ▲ 500 | +0.36% | 137,500 | 138,800 | 135,100 | 17,743 |
| 26.04.16 | 137,500 | ▲ 3,400 | +2.54% | 134,600 | 138,300 | 134,100 | 16,480 |