조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 124,000 | ▼ 500 | -0.40% | 124,000 | 127,300 | 123,400 | 4,109 |
| 26.10.13 | 124,500 | ▼ 2,400 | -1.89% | 126,000 | 126,100 | 122,400 | 9,257 |
| 26.10.12 | 126,900 | ▼ 1,000 | -0.78% | 127,000 | 128,400 | 126,200 | 2,347 |
| 26.10.08 | 127,900 | ▼ 400 | -0.31% | 128,700 | 128,900 | 126,200 | 5,538 |
| 26.10.07 | 128,300 | ▲ 600 | +0.47% | 128,400 | 129,000 | 126,400 | 4,880 |
| 26.10.06 | 127,700 | ▼ 1,000 | -0.78% | 128,100 | 128,100 | 125,700 | 3,933 |
| 26.10.02 | 128,700 | ▲ 1,400 | +1.10% | 128,600 | 128,700 | 126,100 | 2,779 |
| 26.10.01 | 127,300 | ▼ 1,400 | -1.09% | 127,800 | 129,100 | 126,300 | 4,826 |
| 26.09.30 | 128,700 | ▼ 2,300 | -1.76% | 131,200 | 131,200 | 128,100 | 4,830 |
| 26.09.29 | 131,000 | ▼ 400 | -0.30% | 132,300 | 132,300 | 129,000 | 3,970 |
| 26.09.28 | 131,400 | ▲ 500 | +0.38% | 130,100 | 132,000 | 128,700 | 3,938 |
| 26.09.23 | 130,900 | ▲ 400 | +0.31% | 130,100 | 130,900 | 129,000 | 3,828 |
| 26.09.22 | 130,500 | ▼ 800 | -0.61% | 130,900 | 130,900 | 129,600 | 2,932 |
| 26.09.21 | 131,300 | ▼ 600 | -0.45% | 132,200 | 132,300 | 129,700 | 8,244 |
| 26.09.18 | 131,900 | - 0 | 0.00% | 133,700 | 133,700 | 130,350 | 11,394 |
| 26.09.17 | 131,900 | ▼ 300 | -0.23% | 132,200 | 133,000 | 130,600 | 3,740 |
| 26.09.16 | 132,200 | ▼ 600 | -0.45% | 134,500 | 134,500 | 131,000 | 2,951 |
| 26.09.15 | 132,800 | ▼ 2,700 | -1.99% | 135,400 | 136,300 | 132,800 | 5,745 |
| 26.09.14 | 135,500 | ▼ 1,400 | -1.02% | 138,200 | 138,400 | 134,600 | 4,432 |
| 26.09.11 | 136,900 | ▼ 1,100 | -0.80% | 137,400 | 137,500 | 135,000 | 12,344 |