조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 126,100 | ▲ 1,500 | +1.20% | 125,400 | 126,100 | 122,600 | 12,165 |
| 26.06.15 | 124,600 | ▲ 2,500 | +2.05% | 123,000 | 127,500 | 122,400 | 21,409 |
| 26.06.12 | 122,100 | ▲ 2,100 | +1.75% | 120,600 | 122,900 | 120,500 | 16,333 |
| 26.06.11 | 120,000 | ▲ 2,900 | +2.48% | 116,900 | 120,600 | 116,600 | 10,617 |
| 26.06.10 | 117,100 | ▼ 2,800 | -2.34% | 119,400 | 119,400 | 115,000 | 11,760 |
| 26.06.09 | 119,900 | ▲ 2,700 | +2.30% | 119,300 | 120,800 | 115,600 | 9,533 |
| 26.06.08 | 117,200 | ▼ 3,800 | -3.14% | 117,500 | 117,800 | 110,500 | 16,660 |
| 26.06.05 | 121,000 | ▲ 1,000 | +0.83% | 118,800 | 122,000 | 118,800 | 9,103 |
| 26.06.04 | 120,000 | ▲ 100 | +0.08% | 119,700 | 121,300 | 117,400 | 13,949 |
| 26.06.02 | 119,900 | ▼ 500 | -0.42% | 121,700 | 121,700 | 117,000 | 10,879 |
| 26.06.01 | 120,400 | ▼ 4,200 | -3.37% | 123,500 | 123,600 | 120,000 | 20,936 |
| 26.05.29 | 124,600 | ▼ 1,100 | -0.88% | 125,000 | 127,200 | 124,300 | 6,993 |
| 26.05.28 | 125,700 | ▲ 1,000 | +0.80% | 125,100 | 125,800 | 122,700 | 18,195 |
| 26.05.27 | 124,700 | ▼ 1,100 | -0.87% | 125,200 | 125,800 | 124,000 | 30,448 |
| 26.05.26 | 125,800 | ▼ 1,900 | -1.49% | 129,900 | 129,900 | 124,500 | 22,257 |
| 26.05.22 | 127,700 | ▲ 2,300 | +1.83% | 126,600 | 128,500 | 124,500 | 6,794 |
| 26.05.21 | 125,400 | ▲ 2,200 | +1.79% | 124,600 | 126,500 | 124,600 | 11,882 |
| 26.05.20 | 123,200 | ▼ 4,000 | -3.14% | 126,700 | 127,200 | 121,900 | 14,225 |
| 26.05.19 | 127,200 | ▼ 4,800 | -3.64% | 132,000 | 132,000 | 125,600 | 13,449 |
| 26.05.18 | 132,000 | ▼ 4,500 | -3.30% | 135,600 | 135,600 | 131,500 | 10,039 |