조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 62,400 | ▼ 500 | -0.79% | 62,700 | 63,000 | 61,200 | 2,426 |
| 26.05.14 | 62,900 | ▲ 1,500 | +2.44% | 62,700 | 63,000 | 61,000 | 1,651 |
| 26.05.13 | 61,400 | ▼ 400 | -0.65% | 62,000 | 63,100 | 61,000 | 1,668 |
| 26.05.12 | 61,800 | ▼ 3,500 | -5.36% | 65,200 | 65,500 | 61,800 | 4,210 |
| 26.05.11 | 65,300 | ▼ 2,000 | -2.97% | 67,300 | 67,500 | 65,300 | 2,791 |
| 26.05.08 | 67,300 | ▲ 700 | +1.05% | 66,200 | 67,300 | 66,200 | 1,397 |
| 26.05.07 | 66,600 | ▼ 300 | -0.45% | 68,000 | 68,000 | 66,400 | 3,614 |
| 26.05.06 | 66,900 | ▼ 2,000 | -2.90% | 69,600 | 69,600 | 64,900 | 3,505 |
| 26.05.04 | 68,900 | ▼ 100 | -0.14% | 68,600 | 70,800 | 68,600 | 2,130 |
| 26.04.30 | 69,000 | ▼ 600 | -0.86% | 69,600 | 70,100 | 68,100 | 1,261 |
| 26.04.29 | 69,600 | ▼ 400 | -0.57% | 69,300 | 71,400 | 69,300 | 2,026 |
| 26.04.28 | 70,000 | ▲ 800 | +1.16% | 69,800 | 71,100 | 69,300 | 2,410 |
| 26.04.27 | 69,200 | ▲ 700 | +1.02% | 68,200 | 71,000 | 68,200 | 2,970 |
| 26.04.24 | 68,500 | ▲ 700 | +1.03% | 67,600 | 71,900 | 67,600 | 990 |
| 26.04.23 | 67,800 | ▼ 700 | -1.02% | 69,300 | 70,000 | 67,800 | 932 |
| 26.04.22 | 68,500 | ▼ 500 | -0.72% | 68,700 | 69,500 | 68,200 | 2,756 |
| 26.04.21 | 69,000 | ▲ 100 | +0.15% | 67,500 | 71,000 | 67,500 | 3,386 |
| 26.04.20 | 68,900 | - 0 | 0.00% | 69,200 | 70,400 | 66,100 | 2,895 |
| 26.04.17 | 68,900 | ▲ 500 | +0.73% | 69,100 | 69,600 | 67,800 | 536 |
| 26.04.16 | 68,400 | ▲ 700 | +1.03% | 67,700 | 69,600 | 67,700 | 1,564 |