조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 67,800 | ▲ 600 | +0.89% | 66,600 | 67,800 | 66,000 | 514 |
| 26.10.13 | 67,200 | - 0 | 0.00% | 67,100 | 67,200 | 65,600 | 504 |
| 26.10.12 | 67,200 | ▲ 1,600 | +2.44% | 65,200 | 67,500 | 65,200 | 1,231 |
| 26.10.08 | 65,600 | ▼ 900 | -1.35% | 66,300 | 67,200 | 65,600 | 358 |
| 26.10.07 | 66,500 | ▼ 500 | -0.75% | 66,900 | 67,900 | 66,500 | 1,734 |
| 26.10.06 | 67,000 | ▲ 400 | +0.60% | 66,900 | 67,500 | 66,900 | 739 |
| 26.10.02 | 66,600 | ▼ 1,100 | -1.62% | 66,300 | 67,900 | 66,300 | 533 |
| 26.10.01 | 67,700 | ▲ 2,200 | +3.36% | 65,800 | 67,700 | 65,700 | 505 |
| 26.09.30 | 65,500 | ▼ 1,400 | -2.09% | 66,900 | 67,100 | 65,500 | 444 |
| 26.09.29 | 66,900 | ▲ 600 | +0.90% | 65,100 | 66,900 | 65,100 | 447 |
| 26.09.28 | 66,300 | ▲ 1,100 | +1.69% | 65,400 | 66,900 | 65,400 | 670 |
| 26.09.23 | 65,200 | ▼ 600 | -0.91% | 66,400 | 66,400 | 65,100 | 239 |
| 26.09.22 | 65,800 | ▼ 2,400 | -3.52% | 67,900 | 67,900 | 65,800 | 362 |
| 26.09.21 | 68,200 | ▲ 2,100 | +3.18% | 66,500 | 68,200 | 64,900 | 726 |
| 26.09.18 | 66,100 | ▼ 1,200 | -1.78% | 68,000 | 68,000 | 66,100 | 747 |
| 26.09.17 | 67,300 | ▲ 1,600 | +2.44% | 65,800 | 67,300 | 65,800 | 107 |
| 26.09.16 | 65,700 | ▼ 500 | -0.76% | 68,000 | 68,000 | 65,000 | 120 |
| 26.09.15 | 66,200 | ▼ 1,500 | -2.22% | 66,500 | 67,500 | 66,200 | 168 |
| 26.09.14 | 67,700 | ▼ 400 | -0.59% | 67,900 | 68,400 | 66,800 | 418 |
| 26.09.11 | 68,100 | ▲ 2,600 | +3.97% | 65,500 | 68,100 | 65,000 | 2,922 |