조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 61,900 | ▼ 400 | -0.64% | 61,800 | 63,100 | 61,400 | 1,564 |
| 26.06.15 | 62,300 | ▼ 300 | -0.48% | 64,700 | 64,900 | 61,100 | 1,728 |
| 26.06.12 | 62,600 | ▲ 1,800 | +2.96% | 62,000 | 63,400 | 61,700 | 2,702 |
| 26.06.11 | 60,800 | - 0 | 0.00% | 62,300 | 62,300 | 60,700 | 1,949 |
| 26.06.10 | 60,800 | ▼ 200 | -0.33% | 62,900 | 62,900 | 60,000 | 5,044 |
| 26.06.09 | 61,000 | ▲ 500 | +0.83% | 61,400 | 63,400 | 60,600 | 4,718 |
| 26.06.08 | 60,500 | ▼ 3,300 | -5.17% | 63,100 | 64,000 | 60,200 | 2,769 |
| 26.06.05 | 63,800 | ▲ 1,800 | +2.90% | 64,400 | 65,100 | 60,700 | 1,113 |
| 26.06.04 | 62,000 | - 0 | 0.00% | 62,000 | 63,000 | 61,300 | 419 |
| 26.06.02 | 62,000 | ▲ 1,000 | +1.64% | 64,200 | 64,200 | 59,900 | 1,702 |
| 26.06.01 | 61,000 | ▼ 2,400 | -3.79% | 63,400 | 63,600 | 61,000 | 1,105 |
| 26.05.29 | 63,400 | ▼ 400 | -0.63% | 65,000 | 65,000 | 62,600 | 1,872 |
| 26.05.28 | 63,800 | ▲ 2,200 | +3.57% | 61,600 | 63,800 | 61,300 | 2,737 |
| 26.05.27 | 61,600 | ▼ 2,300 | -3.60% | 64,300 | 64,300 | 59,100 | 1,924 |
| 26.05.26 | 63,900 | ▲ 500 | +0.79% | 64,500 | 64,700 | 62,700 | 3,993 |
| 26.05.22 | 63,400 | ▲ 1,900 | +3.09% | 61,600 | 64,200 | 61,600 | 1,857 |
| 26.05.21 | 61,500 | ▲ 1,400 | +2.33% | 60,800 | 63,000 | 60,800 | 4,379 |
| 26.05.20 | 60,100 | ▼ 600 | -0.99% | 60,700 | 61,800 | 59,800 | 3,371 |
| 26.05.19 | 60,700 | ▼ 1,400 | -2.25% | 62,000 | 62,500 | 60,300 | 1,833 |
| 26.05.18 | 62,100 | ▼ 300 | -0.48% | 62,300 | 62,300 | 59,400 | 1,386 |