조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 13,270 | ▼ 850 | -6.02% | 14,120 | 14,150 | 12,770 | 1,470,538 |
| 26.05.14 | 14,120 | ▼ 700 | -4.72% | 14,590 | 14,590 | 13,140 | 1,801,462 |
| 26.05.13 | 14,820 | ▲ 240 | +1.65% | 14,550 | 15,870 | 14,100 | 3,963,825 |
| 26.05.12 | 14,580 | ▲ 440 | +3.11% | 13,800 | 15,500 | 12,810 | 10,888,055 |
| 26.05.11 | 14,140 | ▲ 3,260 | +29.96% | 11,330 | 14,140 | 11,210 | 7,641,048 |
| 26.05.08 | 10,880 | ▲ 1,730 | +18.91% | 9,160 | 11,130 | 8,910 | 6,320,384 |
| 26.05.07 | 9,150 | ▲ 1,250 | +15.82% | 7,940 | 9,350 | 7,630 | 4,030,782 |
| 26.05.06 | 7,900 | ▼ 360 | -4.36% | 8,380 | 8,730 | 7,840 | 859,120 |
| 26.05.04 | 8,260 | ▲ 130 | +1.60% | 8,570 | 8,830 | 7,900 | 1,093,785 |
| 26.04.30 | 8,130 | ▼ 350 | -4.13% | 8,400 | 8,700 | 8,080 | 916,182 |
| 26.04.29 | 8,480 | ▲ 360 | +4.43% | 7,950 | 8,680 | 7,700 | 1,604,238 |
| 26.04.28 | 8,120 | ▼ 570 | -6.56% | 8,720 | 8,940 | 8,000 | 1,603,803 |
| 26.04.27 | 8,690 | ▲ 1,260 | +16.96% | 7,570 | 8,830 | 7,520 | 6,189,353 |
| 26.04.24 | 7,430 | ▲ 250 | +3.48% | 7,160 | 7,450 | 7,000 | 1,217,963 |
| 26.04.23 | 7,180 | ▼ 140 | -1.91% | 7,420 | 7,450 | 7,050 | 596,253 |
| 26.04.22 | 7,320 | ▼ 120 | -1.61% | 7,440 | 7,760 | 7,180 | 712,961 |
| 26.04.21 | 7,440 | ▼ 260 | -3.38% | 7,700 | 7,840 | 7,240 | 1,051,964 |
| 26.04.20 | 7,700 | ▼ 200 | -2.53% | 7,870 | 7,980 | 7,550 | 1,353,154 |
| 26.04.17 | 7,900 | ▲ 490 | +6.61% | 7,400 | 7,900 | 7,210 | 1,492,171 |
| 26.04.16 | 7,410 | ▼ 50 | -0.67% | 7,620 | 7,700 | 7,240 | 1,239,860 |