조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 10,040 | ▼ 740 | -6.86% | 10,780 | 10,910 | 9,880 | 781,147 |
| 26.10.13 | 10,780 | ▼ 340 | -3.06% | 10,840 | 11,240 | 10,380 | 971,010 |
| 26.10.12 | 11,120 | ▼ 600 | -5.12% | 11,650 | 11,830 | 10,860 | 1,096,660 |
| 26.10.08 | 11,720 | ▼ 120 | -1.01% | 11,790 | 11,980 | 11,300 | 884,947 |
| 26.10.07 | 11,840 | ▼ 160 | -1.33% | 11,880 | 12,050 | 11,490 | 729,339 |
| 26.10.06 | 12,000 | ▼ 120 | -0.99% | 12,170 | 12,240 | 11,400 | 787,459 |
| 26.10.02 | 12,120 | ▲ 290 | +2.45% | 11,780 | 12,390 | 11,620 | 1,338,748 |
| 26.10.01 | 11,830 | ▲ 840 | +7.64% | 10,990 | 11,970 | 10,650 | 1,771,837 |
| 26.09.30 | 10,990 | ▼ 240 | -2.14% | 11,380 | 11,600 | 10,900 | 817,757 |
| 26.09.29 | 11,230 | ▲ 540 | +5.05% | 10,550 | 11,380 | 10,520 | 1,276,459 |
| 26.09.28 | 10,690 | ▲ 790 | +7.98% | 10,460 | 11,500 | 10,440 | 2,541,634 |
| 26.09.23 | 9,900 | ▲ 90 | +0.92% | 9,900 | 10,360 | 9,840 | 450,923 |
| 26.09.22 | 9,810 | ▲ 40 | +0.41% | 10,000 | 10,380 | 9,800 | 653,751 |
| 26.09.21 | 9,770 | ▼ 220 | -2.20% | 10,040 | 10,040 | 9,620 | 486,177 |
| 26.09.18 | 9,990 | ▲ 790 | +8.59% | 9,230 | 10,080 | 9,180 | 1,158,221 |
| 26.09.17 | 9,200 | ▲ 290 | +3.25% | 9,100 | 9,790 | 9,040 | 1,607,649 |
| 26.09.16 | 8,910 | ▼ 60 | -0.67% | 9,030 | 9,230 | 8,750 | 338,505 |
| 26.09.15 | 8,970 | ▼ 80 | -0.88% | 9,000 | 9,290 | 8,730 | 430,304 |
| 26.09.14 | 9,050 | ▲ 200 | +2.26% | 8,600 | 9,430 | 8,430 | 842,930 |
| 26.09.11 | 8,850 | ▲ 150 | +1.72% | 8,490 | 8,960 | 8,360 | 662,526 |