조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 11,800 | ▼ 1,060 | -8.24% | 13,010 | 13,010 | 11,720 | 733,535 |
| 26.06.15 | 12,860 | ▲ 730 | +6.02% | 12,550 | 13,390 | 11,800 | 1,465,672 |
| 26.06.12 | 12,130 | ▲ 590 | +5.11% | 12,000 | 13,040 | 11,750 | 1,381,028 |
| 26.06.11 | 11,540 | ▲ 700 | +6.46% | 10,840 | 12,460 | 10,350 | 1,253,763 |
| 26.06.10 | 10,840 | ▲ 220 | +2.07% | 10,550 | 11,490 | 10,160 | 1,271,857 |
| 26.06.09 | 10,620 | ▲ 520 | +5.15% | 10,500 | 10,920 | 9,510 | 1,786,082 |
| 26.06.08 | 10,100 | ▼ 2,220 | -18.02% | 10,530 | 11,190 | 9,940 | 863,095 |
| 26.06.05 | 12,320 | ▼ 140 | -1.12% | 12,200 | 13,350 | 11,450 | 1,811,010 |
| 26.06.04 | 12,460 | ▲ 1,090 | +9.59% | 11,380 | 12,800 | 11,240 | 2,397,161 |
| 26.06.02 | 11,370 | ▼ 160 | -1.39% | 11,390 | 11,750 | 10,700 | 1,296,022 |
| 26.06.01 | 11,530 | ▼ 950 | -7.61% | 12,400 | 12,450 | 11,310 | 2,194,183 |
| 26.05.29 | 12,480 | ▼ 70 | -0.56% | 12,850 | 13,690 | 11,680 | 2,045,668 |
| 26.05.28 | 12,550 | ▼ 1,890 | -13.09% | 14,480 | 14,480 | 11,980 | 1,611,535 |
| 26.05.27 | 14,440 | ▼ 770 | -5.06% | 15,240 | 15,580 | 13,830 | 1,028,598 |
| 26.05.26 | 15,210 | ▲ 20 | +0.13% | 15,200 | 16,020 | 14,840 | 975,003 |
| 26.05.22 | 15,190 | ▲ 390 | +2.64% | 14,800 | 15,400 | 14,300 | 817,197 |
| 26.05.21 | 14,800 | ▲ 810 | +5.79% | 14,500 | 15,200 | 13,900 | 1,106,372 |
| 26.05.20 | 13,990 | ▲ 150 | +1.08% | 13,840 | 14,210 | 13,150 | 680,814 |
| 26.05.19 | 13,840 | ▼ 50 | -0.36% | 13,670 | 14,650 | 13,460 | 1,169,309 |
| 26.05.18 | 13,890 | ▲ 620 | +4.67% | 13,020 | 14,130 | 11,720 | 1,316,755 |