조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 3,725 | ▼ 115 | -2.99% | 3,840 | 3,845 | 3,680 | 91,476 |
| 26.05.14 | 3,840 | ▼ 10 | -0.26% | 3,855 | 3,995 | 3,805 | 63,555 |
| 26.05.13 | 3,850 | ▼ 90 | -2.28% | 3,995 | 4,010 | 3,820 | 83,238 |
| 26.05.12 | 3,940 | ▲ 110 | +2.87% | 3,815 | 4,055 | 3,680 | 177,178 |
| 26.05.11 | 3,830 | ▼ 180 | -4.49% | 4,040 | 4,040 | 3,795 | 184,470 |
| 26.05.08 | 4,010 | ▲ 10 | +0.25% | 4,080 | 4,080 | 3,950 | 60,667 |
| 26.05.07 | 4,000 | - 0 | 0.00% | 3,970 | 4,095 | 3,940 | 82,654 |
| 26.05.06 | 4,000 | ▼ 150 | -3.61% | 4,190 | 4,190 | 3,980 | 110,691 |
| 26.05.04 | 4,150 | ▼ 45 | -1.07% | 4,195 | 4,320 | 4,120 | 160,643 |
| 26.04.30 | 4,195 | ▲ 20 | +0.48% | 4,175 | 4,325 | 4,150 | 214,554 |
| 26.04.29 | 4,175 | ▲ 215 | +5.43% | 3,965 | 4,290 | 3,960 | 527,948 |
| 26.04.28 | 3,960 | ▲ 35 | +0.89% | 3,890 | 3,960 | 3,890 | 69,852 |
| 26.04.27 | 3,925 | ▲ 60 | +1.55% | 3,865 | 3,990 | 3,865 | 53,143 |
| 26.04.24 | 3,865 | ▲ 20 | +0.52% | 3,845 | 3,875 | 3,800 | 47,569 |
| 26.04.23 | 3,845 | ▲ 15 | +0.39% | 3,800 | 3,870 | 3,800 | 43,504 |
| 26.04.22 | 3,830 | ▼ 25 | -0.65% | 3,850 | 3,890 | 3,780 | 56,283 |
| 26.04.21 | 3,855 | ▼ 85 | -2.16% | 3,980 | 3,980 | 3,845 | 62,179 |
| 26.04.20 | 3,940 | ▼ 40 | -1.01% | 3,950 | 3,960 | 3,895 | 82,197 |
| 26.04.17 | 3,980 | ▲ 100 | +2.58% | 3,940 | 4,200 | 3,935 | 349,700 |
| 26.04.16 | 3,880 | ▲ 20 | +0.52% | 3,865 | 3,935 | 3,850 | 47,161 |