조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 3,140 | ▼ 60 | -1.88% | 3,220 | 3,220 | 3,100 | 22,430 |
| 26.06.15 | 3,200 | ▲ 5 | +0.16% | 3,230 | 3,260 | 3,130 | 38,155 |
| 26.06.12 | 3,195 | ▲ 75 | +2.40% | 3,125 | 3,275 | 3,105 | 74,034 |
| 26.06.11 | 3,120 | ▲ 10 | +0.32% | 3,000 | 3,200 | 2,970 | 35,422 |
| 26.06.10 | 3,110 | ▲ 20 | +0.65% | 3,005 | 3,110 | 3,000 | 70,940 |
| 26.06.09 | 3,090 | ▲ 85 | +2.83% | 3,000 | 3,120 | 2,950 | 44,555 |
| 26.06.08 | 3,005 | ▼ 85 | -2.75% | 3,065 | 3,125 | 2,940 | 44,086 |
| 26.06.05 | 3,090 | ▼ 75 | -2.37% | 3,140 | 3,230 | 3,060 | 22,907 |
| 26.06.04 | 3,165 | ▲ 85 | +2.76% | 3,070 | 3,260 | 3,065 | 64,198 |
| 26.06.02 | 3,080 | ▼ 80 | -2.53% | 3,020 | 3,155 | 3,010 | 72,775 |
| 26.06.01 | 3,160 | ▼ 130 | -3.95% | 3,290 | 3,305 | 3,120 | 103,322 |
| 26.05.29 | 3,290 | ▼ 160 | -4.64% | 3,455 | 3,485 | 3,255 | 111,605 |
| 26.05.28 | 3,450 | ▼ 90 | -2.54% | 3,540 | 3,550 | 3,355 | 96,594 |
| 26.05.27 | 3,540 | ▼ 80 | -2.21% | 3,640 | 3,640 | 3,500 | 128,873 |
| 26.05.26 | 3,620 | ▼ 60 | -1.63% | 3,680 | 3,690 | 3,600 | 84,711 |
| 26.05.22 | 3,680 | ▲ 105 | +2.94% | 3,550 | 3,685 | 3,550 | 32,140 |
| 26.05.21 | 3,575 | - 0 | 0.00% | 3,575 | 3,650 | 3,545 | 89,838 |
| 26.05.20 | 3,575 | ▼ 45 | -1.24% | 3,650 | 3,695 | 3,535 | 61,743 |
| 26.05.19 | 3,620 | ▼ 50 | -1.36% | 3,620 | 3,710 | 3,590 | 46,597 |
| 26.05.18 | 3,670 | ▼ 55 | -1.48% | 3,710 | 3,720 | 3,605 | 107,267 |