조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 2,810 | ▲ 25 | +0.90% | 2,835 | 2,840 | 2,740 | 16,540 |
| 26.10.13 | 2,785 | ▼ 50 | -1.76% | 2,810 | 2,875 | 2,750 | 33,310 |
| 26.10.12 | 2,835 | ▼ 25 | -0.87% | 2,860 | 2,950 | 2,835 | 4,309 |
| 26.10.08 | 2,860 | ▼ 60 | -2.05% | 2,970 | 2,970 | 2,810 | 10,803 |
| 26.10.07 | 2,920 | ▲ 25 | +0.86% | 2,900 | 2,960 | 2,880 | 31,511 |
| 26.10.06 | 2,895 | ▲ 45 | +1.58% | 2,850 | 2,895 | 2,825 | 6,466 |
| 26.10.02 | 2,850 | ▼ 35 | -1.21% | 2,880 | 2,900 | 2,825 | 9,911 |
| 26.10.01 | 2,885 | - 0 | 0.00% | 2,815 | 2,900 | 2,750 | 7,985 |
| 26.09.30 | 2,885 | ▲ 30 | +1.05% | 2,850 | 2,905 | 2,820 | 2,842 |
| 26.09.29 | 2,855 | ▼ 110 | -3.71% | 2,985 | 2,985 | 2,835 | 12,289 |
| 26.09.28 | 2,965 | ▲ 140 | +4.96% | 2,850 | 2,970 | 2,825 | 13,749 |
| 26.09.23 | 2,825 | ▲ 10 | +0.36% | 2,825 | 2,890 | 2,825 | 8,124 |
| 26.09.22 | 2,815 | ▼ 30 | -1.05% | 2,900 | 2,900 | 2,800 | 17,340 |
| 26.09.21 | 2,845 | ▼ 5 | -0.18% | 2,910 | 2,910 | 2,820 | 9,779 |
| 26.09.18 | 2,850 | ▼ 35 | -1.21% | 2,890 | 2,940 | 2,805 | 28,482 |
| 26.09.17 | 2,885 | - 0 | 0.00% | 2,945 | 2,945 | 2,860 | 5,965 |
| 26.09.16 | 2,885 | ▼ 85 | -2.86% | 2,955 | 2,960 | 2,855 | 26,800 |
| 26.09.15 | 2,970 | ▼ 60 | -1.98% | 3,045 | 3,045 | 2,945 | 13,421 |
| 26.09.14 | 3,030 | ▲ 5 | +0.17% | 3,005 | 3,035 | 2,955 | 13,336 |
| 26.09.11 | 3,025 | ▼ 10 | -0.33% | 3,035 | 3,070 | 2,995 | 7,266 |