조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.26 | 1,644 | ▼ 34 | -2.03% | 1,679 | 1,716 | 1,640 | 165,908 |
| 26.05.22 | 1,678 | ▲ 60 | +3.71% | 1,618 | 1,702 | 1,618 | 187,509 |
| 26.05.21 | 1,618 | ▼ 33 | -2.00% | 1,654 | 1,710 | 1,613 | 222,477 |
| 26.05.20 | 1,651 | ▼ 67 | -3.90% | 1,688 | 1,718 | 1,650 | 188,703 |
| 26.05.19 | 1,718 | ▼ 42 | -2.39% | 1,740 | 1,754 | 1,697 | 250,140 |
| 26.05.18 | 1,760 | ▲ 80 | +4.76% | 1,660 | 1,791 | 1,642 | 469,715 |
| 26.05.15 | 1,680 | ▼ 43 | -2.50% | 1,723 | 1,730 | 1,672 | 365,374 |
| 26.05.14 | 1,723 | ▼ 6 | -0.35% | 1,769 | 1,769 | 1,676 | 369,545 |
| 26.05.13 | 1,729 | ▲ 42 | +2.49% | 1,687 | 1,743 | 1,671 | 227,674 |
| 26.05.12 | 1,687 | ▼ 39 | -2.26% | 1,710 | 1,779 | 1,676 | 507,582 |
| 26.05.11 | 1,726 | ▼ 34 | -1.93% | 1,760 | 1,776 | 1,708 | 476,945 |
| 26.05.08 | 1,760 | ▼ 18 | -1.01% | 1,757 | 1,786 | 1,733 | 253,714 |
| 26.05.07 | 1,778 | ▲ 9 | +0.51% | 1,769 | 1,789 | 1,723 | 336,753 |
| 26.05.06 | 1,769 | ▼ 71 | -3.86% | 1,840 | 1,842 | 1,750 | 569,102 |
| 26.05.04 | 1,840 | ▲ 12 | +0.66% | 1,826 | 1,857 | 1,820 | 392,449 |
| 26.04.30 | 1,828 | ▼ 9 | -0.49% | 1,851 | 1,889 | 1,827 | 375,436 |
| 26.04.29 | 1,837 | ▲ 17 | +0.93% | 1,805 | 1,846 | 1,805 | 318,456 |
| 26.04.28 | 1,820 | - 0 | 0.00% | 1,820 | 1,820 | 1,789 | 329,915 |
| 26.04.27 | 1,820 | ▲ 13 | +0.72% | 1,849 | 1,849 | 1,796 | 271,238 |
| 26.04.24 | 1,807 | ▲ 40 | +2.26% | 1,767 | 1,817 | 1,762 | 352,880 |