조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.22 | 1,649 | ▲ 19 | +1.17% | 1,620 | 1,661 | 1,609 | 134,049 |
| 26.10.21 | 1,630 | ▲ 5 | +0.31% | 1,640 | 1,656 | 1,600 | 99,534 |
| 26.10.20 | 1,625 | ▼ 35 | -2.11% | 1,678 | 1,678 | 1,603 | 134,678 |
| 26.10.19 | 1,660 | ▲ 29 | +1.78% | 1,631 | 1,660 | 1,608 | 140,145 |
| 26.10.16 | 1,631 | ▲ 31 | +1.94% | 1,610 | 1,678 | 1,605 | 157,682 |
| 26.10.15 | 1,600 | ▼ 41 | -2.50% | 1,629 | 1,629 | 1,590 | 309,039 |
| 26.10.14 | 1,641 | ▲ 4 | +0.24% | 1,637 | 1,671 | 1,621 | 252,830 |
| 26.10.13 | 1,637 | ▼ 30 | -1.80% | 1,667 | 1,700 | 1,610 | 357,278 |
| 26.10.12 | 1,667 | ▼ 99 | -5.61% | 1,766 | 1,779 | 1,663 | 627,778 |
| 26.10.08 | 1,766 | ▲ 1 | +0.06% | 1,782 | 1,805 | 1,759 | 382,109 |
| 26.10.07 | 1,765 | ▼ 32 | -1.78% | 1,788 | 1,828 | 1,765 | 515,259 |
| 26.10.06 | 1,797 | ▼ 40 | -2.18% | 1,854 | 1,918 | 1,785 | 948,059 |
| 26.10.02 | 1,837 | ▼ 151 | -7.60% | 1,945 | 1,970 | 1,829 | 1,345,282 |
| 26.10.01 | 1,988 | ▲ 14 | +0.71% | 1,971 | 1,996 | 1,959 | 305,949 |
| 26.09.30 | 1,974 | ▼ 56 | -2.76% | 2,040 | 2,045 | 1,958 | 379,664 |
| 26.09.29 | 2,030 | - 0 | 0.00% | 2,045 | 2,055 | 2,000 | 322,122 |
| 26.09.28 | 2,030 | ▲ 25 | +1.25% | 1,997 | 2,065 | 1,997 | 468,189 |
| 26.09.23 | 2,005 | ▲ 112 | +5.92% | 1,896 | 2,045 | 1,896 | 828,657 |
| 26.09.22 | 1,893 | ▼ 122 | -6.05% | 2,025 | 2,035 | 1,881 | 1,276,987 |
| 26.09.21 | 2,015 | ▼ 110 | -5.18% | 2,115 | 2,155 | 1,998 | 872,280 |