조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.24 | 1,599 | ▲ 59 | +3.83% | 1,540 | 1,601 | 1,540 | 181,417 |
| 26.06.23 | 1,540 | ▼ 66 | -4.11% | 1,593 | 1,605 | 1,540 | 241,286 |
| 26.06.22 | 1,606 | ▼ 13 | -0.80% | 1,616 | 1,640 | 1,593 | 142,406 |
| 26.06.19 | 1,619 | ▼ 39 | -2.35% | 1,645 | 1,651 | 1,600 | 245,222 |
| 26.06.18 | 1,658 | ▼ 32 | -1.89% | 1,689 | 1,689 | 1,646 | 166,913 |
| 26.06.17 | 1,690 | ▲ 14 | +0.84% | 1,676 | 1,703 | 1,651 | 141,791 |
| 26.06.16 | 1,676 | ▲ 34 | +2.07% | 1,642 | 1,690 | 1,640 | 180,584 |
| 26.06.15 | 1,642 | ▼ 34 | -2.03% | 1,676 | 1,685 | 1,625 | 233,257 |
| 26.06.12 | 1,676 | ▲ 30 | +1.82% | 1,646 | 1,690 | 1,643 | 130,870 |
| 26.06.11 | 1,646 | ▲ 16 | +0.98% | 1,630 | 1,650 | 1,611 | 122,053 |
| 26.06.10 | 1,630 | ▼ 40 | -2.40% | 1,655 | 1,670 | 1,598 | 184,128 |
| 26.06.09 | 1,670 | ▲ 82 | +5.16% | 1,599 | 1,735 | 1,599 | 219,314 |
| 26.06.08 | 1,588 | ▼ 74 | -4.45% | 1,594 | 1,628 | 1,549 | 190,456 |
| 26.06.05 | 1,662 | ▲ 26 | +1.59% | 1,600 | 1,675 | 1,597 | 356,931 |
| 26.06.04 | 1,636 | ▲ 23 | +1.43% | 1,615 | 1,675 | 1,598 | 252,489 |
| 26.06.02 | 1,613 | ▲ 52 | +3.33% | 1,552 | 1,667 | 1,541 | 449,129 |
| 26.06.01 | 1,561 | ▼ 5 | -0.32% | 1,567 | 1,604 | 1,546 | 280,590 |
| 26.05.29 | 1,566 | ▼ 17 | -1.07% | 1,590 | 1,610 | 1,543 | 326,363 |
| 26.05.28 | 1,583 | ▼ 29 | -1.80% | 1,603 | 1,614 | 1,557 | 295,303 |
| 26.05.27 | 1,612 | ▼ 32 | -1.95% | 1,645 | 1,650 | 1,598 | 300,183 |