조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.19 | 14,620 | ▲ 80 | +0.55% | 14,540 | 14,700 | 14,065 | 287,741 |
| 26.05.18 | 14,540 | ▼ 225 | -1.52% | 14,505 | 14,850 | 14,420 | 308,514 |
| 26.05.15 | 14,765 | ▼ 550 | -3.59% | 15,400 | 15,400 | 14,485 | 443,415 |
| 26.05.14 | 15,315 | ▲ 225 | +1.49% | 15,320 | 15,615 | 15,005 | 465,867 |
| 26.05.13 | 15,090 | ▲ 110 | +0.73% | 15,000 | 15,200 | 14,850 | 640,850 |
| 26.05.12 | 14,980 | ▲ 300 | +2.04% | 14,745 | 15,070 | 14,715 | 569,513 |
| 26.05.11 | 14,680 | ▲ 450 | +3.16% | 14,255 | 14,700 | 14,220 | 610,946 |
| 26.05.08 | 14,230 | ▼ 45 | -0.32% | 14,275 | 14,285 | 14,025 | 330,607 |
| 26.05.07 | 14,275 | ▲ 315 | +2.26% | 14,010 | 14,275 | 14,010 | 467,078 |
| 26.05.06 | 13,960 | ▲ 85 | +0.61% | 13,875 | 14,260 | 13,615 | 810,635 |
| 26.05.04 | 13,875 | ▲ 275 | +2.02% | 13,655 | 13,980 | 13,655 | 370,059 |
| 26.04.30 | 13,600 | ▲ 155 | +1.15% | 13,445 | 13,640 | 13,355 | 429,653 |
| 26.04.29 | 13,445 | ▲ 310 | +2.36% | 13,140 | 13,470 | 13,085 | 333,843 |
| 26.04.28 | 13,135 | ▼ 295 | -2.20% | 13,440 | 13,500 | 13,135 | 348,599 |
| 26.04.27 | 13,430 | ▼ 15 | -0.11% | 13,445 | 13,590 | 13,375 | 504,979 |
| 26.04.24 | 13,445 | ▲ 125 | +0.94% | 13,320 | 13,445 | 13,100 | 313,255 |
| 26.04.23 | 13,320 | ▼ 40 | -0.30% | 13,460 | 13,580 | 13,150 | 341,050 |
| 26.04.22 | 13,360 | ▲ 120 | +0.91% | 13,240 | 13,465 | 13,175 | 300,744 |
| 26.04.21 | 13,240 | ▼ 65 | -0.49% | 13,305 | 13,450 | 13,115 | 217,144 |
| 26.04.20 | 13,305 | ▲ 20 | +0.15% | 13,290 | 13,465 | 13,210 | 287,347 |