조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.18 | 15,520 | ▲ 565 | +3.78% | 15,010 | 15,600 | 15,010 | 360,427 |
| 26.06.17 | 14,955 | ▼ 310 | -2.03% | 15,300 | 15,300 | 14,955 | 358,496 |
| 26.06.16 | 15,265 | ▲ 50 | +0.33% | 15,245 | 15,515 | 15,200 | 101,627 |
| 26.06.15 | 15,215 | ▲ 295 | +1.98% | 15,590 | 15,590 | 14,840 | 147,711 |
| 26.06.12 | 14,920 | ▲ 265 | +1.81% | 14,760 | 15,400 | 14,705 | 214,402 |
| 26.06.11 | 14,655 | ▼ 290 | -1.94% | 14,900 | 15,300 | 14,525 | 115,417 |
| 26.06.10 | 14,945 | ▼ 475 | -3.08% | 15,420 | 15,595 | 14,665 | 165,499 |
| 26.06.09 | 15,420 | ▼ 40 | -0.26% | 15,225 | 16,200 | 15,100 | 163,697 |
| 26.06.08 | 15,460 | ▼ 545 | -3.41% | 15,785 | 15,990 | 15,390 | 166,592 |
| 26.06.05 | 16,005 | ▼ 490 | -2.97% | 16,495 | 16,960 | 16,005 | 242,984 |
| 26.06.04 | 16,495 | ▲ 190 | +1.17% | 16,545 | 17,060 | 16,435 | 220,586 |
| 26.06.02 | 16,305 | ▲ 825 | +5.33% | 15,480 | 16,390 | 15,260 | 312,102 |
| 26.06.01 | 15,480 | ▼ 350 | -2.21% | 15,820 | 16,095 | 15,475 | 235,248 |
| 26.05.29 | 15,830 | ▲ 100 | +0.64% | 15,730 | 16,155 | 15,605 | 251,691 |
| 26.05.28 | 15,730 | ▲ 310 | +2.01% | 15,420 | 15,800 | 15,200 | 202,594 |
| 26.05.27 | 15,420 | ▼ 160 | -1.03% | 15,585 | 15,800 | 15,050 | 223,458 |
| 26.05.26 | 15,580 | ▲ 520 | +3.45% | 15,240 | 15,890 | 15,225 | 357,212 |
| 26.05.22 | 15,060 | ▲ 335 | +2.28% | 14,725 | 15,085 | 14,710 | 166,339 |
| 26.05.21 | 14,725 | ▼ 260 | -1.74% | 14,985 | 15,225 | 14,725 | 362,037 |
| 26.05.20 | 14,985 | ▲ 365 | +2.50% | 14,630 | 15,095 | 14,625 | 606,299 |