조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.16 | 10,560 | ▲ 175 | +1.69% | 10,670 | 10,715 | 10,460 | 111,433 |
| 26.10.15 | 10,385 | ▼ 490 | -4.51% | 10,605 | 10,870 | 10,325 | 220,927 |
| 26.10.14 | 10,875 | ▼ 165 | -1.49% | 11,250 | 11,250 | 10,850 | 156,826 |
| 26.10.13 | 11,040 | ▼ 10 | -0.09% | 11,050 | 11,310 | 10,720 | 420,908 |
| 26.10.12 | 11,050 | ▼ 55 | -0.50% | 11,275 | 11,460 | 11,050 | 94,266 |
| 26.10.08 | 11,105 | ▼ 315 | -2.76% | 11,600 | 11,600 | 11,080 | 62,459 |
| 26.10.07 | 11,420 | ▼ 145 | -1.25% | 11,800 | 11,800 | 11,405 | 18,228 |
| 26.10.06 | 11,565 | ▲ 185 | +1.63% | 11,550 | 11,640 | 11,540 | 73,875 |
| 26.10.02 | 11,380 | ▼ 260 | -2.23% | 11,640 | 11,745 | 11,380 | 101,292 |
| 26.10.01 | 11,640 | ▲ 25 | +0.22% | 11,660 | 11,750 | 11,590 | 36,003 |
| 26.09.30 | 11,615 | ▼ 110 | -0.94% | 11,725 | 11,770 | 11,580 | 74,233 |
| 26.09.29 | 11,725 | ▼ 145 | -1.22% | 11,870 | 11,870 | 11,600 | 111,446 |
| 26.09.28 | 11,870 | ▼ 645 | -5.15% | 12,390 | 12,405 | 11,750 | 203,032 |
| 26.09.23 | 12,515 | ▼ 135 | -1.07% | 12,710 | 12,800 | 12,465 | 140,936 |
| 26.09.22 | 12,650 | ▼ 135 | -1.06% | 12,810 | 13,010 | 12,650 | 53,114 |
| 26.09.21 | 12,785 | ▼ 35 | -0.27% | 12,820 | 13,070 | 12,755 | 18,803 |
| 26.09.18 | 12,820 | ▲ 310 | +2.48% | 12,510 | 12,845 | 12,470 | 23,338 |
| 26.09.17 | 12,510 | ▲ 15 | +0.12% | 12,500 | 12,595 | 12,430 | 8,790 |
| 26.09.16 | 12,495 | ▲ 275 | +2.25% | 12,500 | 12,500 | 12,060 | 50,743 |
| 26.09.15 | 12,220 | ▲ 90 | +0.74% | 12,130 | 12,300 | 12,050 | 50,145 |