조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 226,000 | ▼ 20,000 | -8.13% | 243,000 | 244,000 | 220,000 | 82,833 |
| 26.05.14 | 246,000 | ▼ 3,500 | -1.40% | 252,000 | 255,000 | 234,000 | 49,400 |
| 26.05.13 | 249,500 | ▼ 500 | -0.20% | 241,500 | 258,000 | 236,000 | 53,235 |
| 26.05.12 | 250,000 | ▼ 10,000 | -3.85% | 262,000 | 274,500 | 240,000 | 111,409 |
| 26.05.11 | 260,000 | ▼ 3,000 | -1.14% | 266,500 | 267,000 | 253,500 | 80,124 |
| 26.05.08 | 263,000 | ▼ 13,000 | -4.71% | 269,000 | 270,500 | 254,500 | 113,063 |
| 26.05.07 | 276,000 | ▲ 17,500 | +6.77% | 305,000 | 318,000 | 264,000 | 231,289 |
| 26.05.06 | 258,500 | ▲ 37,500 | +16.97% | 231,000 | 265,000 | 228,500 | 228,667 |
| 26.05.04 | 221,000 | ▼ 7,000 | -3.07% | 231,000 | 232,000 | 218,000 | 101,373 |
| 26.04.30 | 228,000 | ▲ 3,500 | +1.56% | 222,000 | 232,000 | 218,000 | 90,746 |
| 26.04.29 | 224,500 | ▼ 2,500 | -1.10% | 221,000 | 231,000 | 215,000 | 94,090 |
| 26.04.28 | 227,000 | ▲ 22,500 | +11.00% | 265,500 | 265,500 | 216,500 | 354,431 |
| 26.04.27 | 204,500 | ▲ 33,500 | +19.59% | 177,000 | 205,000 | 175,700 | 173,551 |
| 26.04.24 | 171,000 | ▲ 7,100 | +4.33% | 165,500 | 173,500 | 163,400 | 52,835 |
| 26.04.23 | 163,900 | ▲ 3,900 | +2.44% | 162,900 | 167,300 | 160,600 | 49,194 |
| 26.04.22 | 160,000 | ▼ 3,800 | -2.32% | 163,600 | 163,700 | 158,000 | 29,506 |
| 26.04.21 | 163,800 | ▲ 4,200 | +2.63% | 161,000 | 167,400 | 159,700 | 43,012 |
| 26.04.20 | 159,600 | - 0 | 0.00% | 157,600 | 161,700 | 156,800 | 26,692 |
| 26.04.17 | 159,600 | ▲ 2,400 | +1.53% | 157,300 | 159,600 | 156,300 | 14,905 |
| 26.04.16 | 157,200 | ▲ 1,200 | +0.77% | 158,000 | 160,800 | 150,000 | 36,330 |