조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 130,600 | ▼ 600 | -0.46% | 135,000 | 135,000 | 129,400 | 28,432 |
| 26.10.13 | 131,200 | ▼ 8,400 | -6.02% | 135,200 | 138,900 | 127,100 | 31,802 |
| 26.10.12 | 139,600 | ▼ 8,500 | -5.74% | 145,000 | 146,700 | 139,100 | 19,824 |
| 26.10.08 | 148,100 | ▼ 3,900 | -2.57% | 150,100 | 152,200 | 148,000 | 10,553 |
| 26.10.07 | 152,000 | ▼ 5,700 | -3.61% | 159,000 | 159,200 | 151,700 | 27,693 |
| 26.10.06 | 157,700 | ▼ 600 | -0.38% | 158,600 | 159,900 | 157,100 | 8,617 |
| 26.10.02 | 158,300 | ▲ 2,700 | +1.74% | 158,200 | 158,500 | 153,000 | 9,372 |
| 26.10.01 | 155,600 | ▼ 800 | -0.51% | 158,800 | 158,800 | 153,100 | 6,078 |
| 26.09.30 | 156,400 | ▼ 2,400 | -1.51% | 159,800 | 159,800 | 156,000 | 11,964 |
| 26.09.29 | 158,800 | ▲ 800 | +0.51% | 158,200 | 158,800 | 155,500 | 7,468 |
| 26.09.28 | 158,000 | ▼ 6,200 | -3.78% | 163,900 | 164,500 | 157,700 | 19,646 |
| 26.09.23 | 164,200 | ▼ 1,400 | -0.85% | 168,200 | 168,200 | 161,200 | 17,204 |
| 26.09.22 | 165,600 | ▲ 2,600 | +1.60% | 165,000 | 167,900 | 164,200 | 18,171 |
| 26.09.21 | 163,000 | ▲ 3,100 | +1.94% | 160,300 | 165,500 | 160,100 | 18,593 |
| 26.09.18 | 159,900 | ▲ 1,900 | +1.20% | 162,100 | 162,100 | 156,900 | 18,220 |
| 26.09.17 | 158,000 | ▼ 2,200 | -1.37% | 160,000 | 162,700 | 157,500 | 25,197 |
| 26.09.16 | 160,200 | ▲ 6,500 | +4.23% | 153,900 | 160,900 | 152,100 | 17,251 |
| 26.09.15 | 153,700 | ▼ 3,600 | -2.29% | 156,500 | 157,600 | 152,500 | 36,053 |
| 26.09.14 | 157,300 | ▼ 3,000 | -1.87% | 155,300 | 161,300 | 151,100 | 22,748 |
| 26.09.11 | 160,300 | ▼ 100 | -0.06% | 157,500 | 161,600 | 153,800 | 26,918 |