조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 196,800 | ▲ 5,400 | +2.82% | 200,500 | 211,000 | 188,000 | 35,948 |
| 26.06.15 | 191,400 | ▲ 10,200 | +5.63% | 194,100 | 199,900 | 184,900 | 54,232 |
| 26.06.12 | 181,200 | ▲ 4,300 | +2.43% | 186,700 | 189,150 | 181,200 | 41,180 |
| 26.06.11 | 176,900 | ▼ 3,600 | -1.99% | 178,900 | 180,000 | 170,100 | 19,208 |
| 26.06.10 | 180,500 | ▲ 5,000 | +2.85% | 175,800 | 181,200 | 170,100 | 48,967 |
| 26.06.09 | 175,500 | ▲ 6,400 | +3.78% | 170,300 | 179,400 | 167,600 | 32,579 |
| 26.06.08 | 169,100 | ▼ 9,900 | -5.53% | 166,200 | 177,100 | 160,000 | 52,437 |
| 26.06.05 | 179,000 | ▼ 12,700 | -6.62% | 188,700 | 189,000 | 172,000 | 54,238 |
| 26.06.04 | 191,700 | ▲ 2,400 | +1.27% | 189,300 | 196,800 | 188,100 | 27,469 |
| 26.06.02 | 189,300 | ▼ 8,200 | -4.15% | 197,500 | 197,500 | 183,300 | 48,640 |
| 26.06.01 | 197,500 | ▼ 800 | -0.40% | 190,500 | 205,000 | 190,400 | 44,453 |
| 26.05.29 | 198,300 | ▼ 3,700 | -1.83% | 202,500 | 203,000 | 189,000 | 71,256 |
| 26.05.28 | 202,000 | ▼ 500 | -0.25% | 206,000 | 208,000 | 190,100 | 38,087 |
| 26.05.27 | 202,500 | ▼ 15,500 | -7.11% | 222,500 | 226,000 | 202,000 | 63,216 |
| 26.05.26 | 218,000 | ▼ 3,000 | -1.36% | 229,000 | 229,000 | 217,500 | 29,060 |
| 26.05.22 | 221,000 | ▲ 2,000 | +0.91% | 223,000 | 226,000 | 216,500 | 44,609 |
| 26.05.21 | 219,000 | ▲ 24,800 | +12.77% | 200,500 | 220,500 | 197,600 | 71,036 |
| 26.05.20 | 194,200 | ▼ 8,800 | -4.33% | 198,000 | 202,000 | 189,800 | 79,886 |
| 26.05.19 | 203,000 | ▼ 13,000 | -6.02% | 220,000 | 227,000 | 200,000 | 58,052 |
| 26.05.18 | 216,000 | ▼ 10,000 | -4.42% | 214,000 | 221,500 | 206,000 | 66,171 |