조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.19 | 5,940 | ▼ 260 | -4.19% | 6,230 | 6,260 | 5,610 | 14,743 |
| 26.05.18 | 6,200 | ▲ 10 | +0.16% | 6,020 | 6,430 | 5,990 | 15,789 |
| 26.05.15 | 6,190 | ▼ 50 | -0.80% | 6,300 | 6,300 | 5,940 | 11,462 |
| 26.05.14 | 6,240 | ▼ 10 | -0.16% | 6,300 | 6,350 | 6,100 | 3,357 |
| 26.05.13 | 6,250 | ▼ 170 | -2.65% | 6,420 | 6,510 | 6,220 | 7,323 |
| 26.05.12 | 6,420 | ▼ 70 | -1.08% | 6,490 | 6,710 | 6,320 | 14,298 |
| 26.05.11 | 6,490 | ▼ 20 | -0.31% | 6,500 | 6,620 | 6,340 | 11,756 |
| 26.05.08 | 6,510 | ▼ 50 | -0.76% | 6,560 | 6,560 | 6,220 | 11,974 |
| 26.05.07 | 6,560 | ▼ 150 | -2.24% | 6,710 | 6,740 | 6,550 | 6,775 |
| 26.05.06 | 6,710 | ▼ 270 | -3.87% | 6,810 | 6,970 | 6,620 | 15,443 |
| 26.05.04 | 6,980 | ▲ 120 | +1.75% | 6,910 | 7,330 | 6,890 | 34,894 |
| 26.04.30 | 6,860 | ▲ 120 | +1.78% | 6,680 | 7,080 | 6,680 | 28,007 |
| 26.04.29 | 6,740 | ▼ 10 | -0.15% | 6,680 | 6,910 | 6,680 | 9,798 |
| 26.04.28 | 6,750 | ▼ 40 | -0.59% | 6,810 | 7,000 | 6,690 | 12,119 |
| 26.04.27 | 6,790 | ▲ 50 | +0.74% | 6,790 | 6,940 | 6,580 | 12,160 |
| 26.04.24 | 6,740 | ▲ 210 | +3.22% | 6,970 | 6,970 | 6,690 | 8,083 |
| 26.04.23 | 6,530 | ▼ 190 | -2.83% | 6,800 | 6,840 | 6,530 | 7,182 |
| 26.04.22 | 6,720 | ▼ 130 | -1.90% | 6,890 | 7,060 | 6,680 | 8,208 |
| 26.04.21 | 6,850 | ▼ 50 | -0.72% | 6,900 | 6,970 | 6,690 | 10,861 |
| 26.04.20 | 6,900 | ▲ 50 | +0.73% | 6,760 | 7,000 | 6,690 | 17,284 |