조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.18 | 5,060 | ▼ 40 | -0.78% | 5,190 | 5,190 | 5,000 | 4,188 |
| 26.06.17 | 5,100 | ▼ 70 | -1.35% | 5,170 | 5,200 | 5,080 | 3,037 |
| 26.06.16 | 5,170 | ▼ 40 | -0.77% | 5,310 | 5,320 | 5,120 | 5,400 |
| 26.06.15 | 5,210 | ▲ 70 | +1.36% | 5,200 | 5,340 | 5,160 | 1,911 |
| 26.06.12 | 5,140 | ▼ 50 | -0.96% | 5,290 | 5,320 | 5,140 | 1,820 |
| 26.06.11 | 5,190 | ▲ 160 | +3.18% | 5,020 | 5,450 | 4,880 | 1,406 |
| 26.06.10 | 5,030 | ▼ 220 | -4.19% | 5,020 | 5,350 | 4,955 | 2,854 |
| 26.06.09 | 5,250 | - 0 | 0.00% | 5,250 | 5,700 | 5,200 | 6,622 |
| 26.06.08 | 5,250 | ▼ 230 | -4.20% | 5,470 | 5,560 | 5,020 | 9,132 |
| 26.06.05 | 5,480 | ▼ 80 | -1.44% | 5,560 | 5,660 | 5,310 | 5,356 |
| 26.06.04 | 5,560 | ▼ 260 | -4.47% | 6,020 | 6,020 | 5,520 | 2,984 |
| 26.06.02 | 5,820 | - 0 | 0.00% | 5,720 | 5,820 | 5,540 | 4,309 |
| 26.06.01 | 5,820 | ▼ 300 | -4.90% | 5,920 | 5,920 | 5,820 | 10,018 |
| 26.05.29 | 6,120 | ▲ 60 | +0.99% | 6,110 | 6,170 | 6,010 | 7,172 |
| 26.05.28 | 6,060 | ▼ 50 | -0.82% | 6,150 | 6,150 | 6,050 | 5,754 |
| 26.05.27 | 6,110 | ▼ 80 | -1.29% | 6,190 | 6,190 | 6,100 | 6,671 |
| 26.05.26 | 6,190 | ▼ 40 | -0.64% | 6,300 | 6,300 | 6,100 | 1,705 |
| 26.05.22 | 6,230 | ▲ 40 | +0.65% | 6,190 | 6,280 | 6,180 | 1,202 |
| 26.05.21 | 6,190 | ▲ 40 | +0.65% | 6,280 | 6,280 | 6,070 | 2,351 |
| 26.05.20 | 6,150 | ▲ 210 | +3.54% | 5,990 | 6,250 | 5,890 | 5,456 |