조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.16 | 5,220 | ▼ 180 | -3.33% | 5,200 | 5,260 | 5,080 | 12,718 |
| 26.10.15 | 5,400 | ▼ 320 | -5.59% | 5,550 | 5,550 | 5,210 | 6,749 |
| 26.10.14 | 5,720 | ▼ 330 | -5.45% | 6,100 | 6,100 | 5,720 | 7,210 |
| 26.10.13 | 6,050 | ▼ 60 | -0.98% | 5,780 | 6,210 | 5,480 | 27,950 |
| 26.10.12 | 6,110 | ▲ 710 | +13.15% | 5,370 | 6,180 | 5,120 | 67,162 |
| 26.10.08 | 5,400 | ▲ 470 | +9.53% | 5,050 | 5,780 | 4,805 | 58,650 |
| 26.10.07 | 4,930 | ▲ 350 | +7.64% | 4,505 | 4,980 | 4,505 | 35,993 |
| 26.10.06 | 4,580 | ▲ 160 | +3.62% | 4,540 | 4,735 | 4,420 | 32,230 |
| 26.10.02 | 4,420 | ▼ 25 | -0.56% | 4,545 | 4,545 | 4,280 | 11,336 |
| 26.10.01 | 4,445 | ▲ 5 | +0.11% | 4,490 | 4,490 | 4,230 | 10,520 |
| 26.09.30 | 4,440 | ▼ 5 | -0.11% | 4,445 | 4,445 | 4,285 | 3,580 |
| 26.09.29 | 4,445 | ▲ 80 | +1.83% | 4,475 | 4,475 | 4,220 | 7,244 |
| 26.09.28 | 4,365 | ▲ 35 | +0.81% | 4,180 | 4,545 | 4,180 | 14,232 |
| 26.09.23 | 4,330 | ▲ 40 | +0.93% | 4,340 | 4,435 | 4,250 | 5,103 |
| 26.09.22 | 4,290 | ▼ 130 | -2.94% | 4,300 | 4,445 | 4,150 | 17,571 |
| 26.09.21 | 4,420 | ▲ 40 | +0.91% | 4,520 | 4,520 | 4,300 | 5,422 |
| 26.09.18 | 4,380 | ▲ 5 | +0.11% | 4,395 | 4,585 | 4,290 | 9,084 |
| 26.09.17 | 4,375 | ▲ 165 | +3.92% | 4,280 | 4,375 | 4,210 | 2,319 |
| 26.09.16 | 4,210 | ▼ 75 | -1.75% | 4,325 | 4,365 | 4,180 | 5,642 |
| 26.09.15 | 4,285 | ▼ 5 | -0.12% | 4,330 | 4,330 | 4,180 | 1,872 |