조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 5,010 | ▲ 10 | +0.20% | 5,000 | 5,110 | 4,920 | 16,940 |
| 26.05.14 | 5,000 | ▲ 55 | +1.11% | 4,915 | 5,050 | 4,900 | 19,895 |
| 26.05.13 | 4,945 | ▼ 35 | -0.70% | 5,090 | 5,090 | 4,940 | 22,646 |
| 26.05.12 | 4,980 | ▼ 5 | -0.10% | 4,990 | 5,110 | 4,975 | 37,063 |
| 26.05.11 | 4,985 | ▼ 215 | -4.13% | 5,150 | 5,200 | 4,905 | 60,688 |
| 26.05.08 | 5,200 | ▼ 50 | -0.95% | 5,160 | 5,300 | 5,050 | 59,892 |
| 26.05.07 | 5,250 | ▲ 140 | +2.74% | 5,110 | 5,680 | 5,040 | 218,641 |
| 26.05.06 | 5,110 | ▼ 170 | -3.22% | 5,280 | 5,280 | 5,110 | 63,598 |
| 26.05.04 | 5,280 | ▼ 110 | -2.04% | 5,410 | 5,410 | 5,270 | 38,009 |
| 26.04.30 | 5,390 | ▼ 30 | -0.55% | 5,420 | 5,450 | 5,360 | 10,013 |
| 26.04.29 | 5,420 | - 0 | 0.00% | 5,370 | 5,470 | 5,360 | 7,534 |
| 26.04.28 | 5,420 | ▼ 30 | -0.55% | 5,450 | 5,540 | 5,380 | 27,077 |
| 26.04.27 | 5,450 | ▲ 60 | +1.11% | 5,410 | 5,470 | 5,330 | 26,679 |
| 26.04.24 | 5,390 | ▲ 60 | +1.13% | 5,350 | 5,390 | 5,250 | 58,675 |
| 26.04.23 | 5,330 | ▼ 180 | -3.27% | 5,510 | 5,530 | 5,300 | 49,559 |
| 26.04.22 | 5,510 | ▼ 80 | -1.43% | 5,630 | 5,630 | 5,440 | 20,070 |
| 26.04.21 | 5,590 | ▲ 80 | +1.45% | 5,510 | 5,620 | 5,470 | 41,417 |
| 26.04.20 | 5,510 | ▲ 110 | +2.04% | 5,500 | 5,590 | 5,350 | 53,508 |
| 26.04.17 | 5,400 | ▼ 20 | -0.37% | 5,420 | 5,470 | 5,350 | 16,936 |
| 26.04.16 | 5,420 | ▲ 30 | +0.56% | 5,390 | 5,540 | 5,370 | 12,378 |