조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 3,955 | ▲ 15 | +0.38% | 3,940 | 3,990 | 3,910 | 26,014 |
| 26.10.13 | 3,940 | ▲ 65 | +1.68% | 3,900 | 3,945 | 3,785 | 34,199 |
| 26.10.12 | 3,875 | ▼ 65 | -1.65% | 3,920 | 3,990 | 3,860 | 36,333 |
| 26.10.08 | 3,940 | ▼ 45 | -1.13% | 3,995 | 4,000 | 3,925 | 38,998 |
| 26.10.07 | 3,985 | ▲ 5 | +0.13% | 4,000 | 4,010 | 3,960 | 44,485 |
| 26.10.06 | 3,980 | ▼ 10 | -0.25% | 3,970 | 4,000 | 3,970 | 34,478 |
| 26.10.02 | 3,990 | ▲ 20 | +0.50% | 3,935 | 3,995 | 3,925 | 29,677 |
| 26.10.01 | 3,970 | ▲ 30 | +0.76% | 3,935 | 3,985 | 3,935 | 4,941 |
| 26.09.30 | 3,940 | ▼ 30 | -0.76% | 3,940 | 3,995 | 3,935 | 6,141 |
| 26.09.29 | 3,970 | ▲ 55 | +1.40% | 3,935 | 4,000 | 3,875 | 16,892 |
| 26.09.28 | 3,915 | ▲ 15 | +0.38% | 3,930 | 3,935 | 3,880 | 5,900 |
| 26.09.23 | 3,900 | ▼ 50 | -1.27% | 3,970 | 3,995 | 3,860 | 19,754 |
| 26.09.22 | 3,950 | ▼ 5 | -0.13% | 3,990 | 3,990 | 3,905 | 96,672 |
| 26.09.21 | 3,955 | ▼ 70 | -1.74% | 4,040 | 4,040 | 3,935 | 11,126 |
| 26.09.18 | 4,025 | ▲ 35 | +0.88% | 4,030 | 4,030 | 3,985 | 3,385 |
| 26.09.17 | 3,990 | ▲ 5 | +0.13% | 3,970 | 4,070 | 3,970 | 9,671 |
| 26.09.16 | 3,985 | ▼ 65 | -1.60% | 4,030 | 4,045 | 3,965 | 13,049 |
| 26.09.15 | 4,050 | ▲ 50 | +1.25% | 4,000 | 4,050 | 3,960 | 12,746 |
| 26.09.14 | 4,000 | ▼ 55 | -1.36% | 4,055 | 4,055 | 3,995 | 17,686 |
| 26.09.11 | 4,055 | ▼ 5 | -0.12% | 4,055 | 4,055 | 4,020 | 9,014 |