조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 4,555 | ▲ 60 | +1.33% | 4,485 | 4,565 | 4,485 | 9,108 |
| 26.06.15 | 4,495 | ▲ 45 | +1.01% | 4,450 | 4,500 | 4,410 | 22,822 |
| 26.06.12 | 4,450 | ▲ 130 | +3.01% | 4,320 | 4,490 | 4,320 | 29,697 |
| 26.06.11 | 4,320 | ▲ 5 | +0.12% | 4,355 | 4,455 | 4,235 | 30,618 |
| 26.06.10 | 4,315 | ▲ 35 | +0.82% | 4,320 | 4,320 | 4,135 | 26,069 |
| 26.06.09 | 4,280 | ▲ 175 | +4.26% | 4,450 | 4,450 | 4,137 | 24,019 |
| 26.06.08 | 4,105 | ▼ 210 | -4.87% | 4,365 | 4,365 | 4,000 | 25,596 |
| 26.06.05 | 4,315 | ▼ 115 | -2.60% | 4,430 | 4,490 | 4,290 | 42,237 |
| 26.06.04 | 4,430 | ▼ 60 | -1.34% | 4,475 | 4,500 | 4,345 | 23,424 |
| 26.06.02 | 4,490 | ▲ 160 | +3.70% | 4,330 | 4,500 | 4,265 | 24,051 |
| 26.06.01 | 4,330 | ▼ 200 | -4.42% | 4,530 | 4,530 | 4,330 | 34,152 |
| 26.05.29 | 4,530 | ▼ 255 | -5.33% | 4,785 | 4,785 | 4,520 | 38,382 |
| 26.05.28 | 4,785 | ▼ 10 | -0.21% | 4,790 | 4,795 | 4,575 | 23,908 |
| 26.05.27 | 4,795 | ▼ 140 | -2.84% | 4,930 | 4,930 | 4,655 | 27,077 |
| 26.05.26 | 4,935 | ▲ 10 | +0.20% | 4,935 | 5,030 | 4,750 | 18,936 |
| 26.05.22 | 4,925 | ▲ 150 | +3.14% | 4,780 | 4,925 | 4,775 | 13,566 |
| 26.05.21 | 4,775 | ▲ 130 | +2.80% | 4,670 | 4,885 | 4,670 | 17,533 |
| 26.05.20 | 4,645 | ▼ 95 | -2.00% | 4,740 | 4,740 | 4,600 | 33,188 |
| 26.05.19 | 4,740 | ▼ 190 | -3.85% | 4,925 | 4,950 | 4,690 | 46,209 |
| 26.05.18 | 4,930 | ▼ 80 | -1.60% | 5,000 | 5,070 | 4,880 | 48,207 |