조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.04.30 | 276 | ▼ 8 | -2.82% | 286 | 286 | 272 | 530,891 |
| 26.04.29 | 284 | ▲ 4 | +1.43% | 280 | 285 | 275 | 315,387 |
| 26.04.28 | 280 | ▼ 5 | -1.75% | 293 | 293 | 277 | 449,131 |
| 26.04.27 | 285 | ▲ 4 | +1.42% | 282 | 302 | 282 | 1,075,902 |
| 26.04.24 | 281 | ▲ 15 | +5.64% | 268 | 302 | 266 | 2,327,887 |
| 26.04.23 | 266 | ▼ 39 | -12.79% | 298 | 298 | 253 | 4,004,957 |
| 26.04.22 | 305 | ▼ 2 | -0.65% | 308 | 308 | 298 | 390,563 |
| 26.04.21 | 307 | ▲ 7 | +2.33% | 303 | 310 | 296 | 781,002 |
| 26.04.20 | 300 | ▼ 6 | -1.96% | 312 | 313 | 299 | 1,097,441 |
| 26.04.17 | 306 | ▼ 12 | -3.77% | 320 | 320 | 306 | 1,155,696 |
| 26.04.16 | 318 | ▼ 1 | -0.31% | 319 | 322 | 314 | 525,272 |
| 26.04.15 | 319 | ▼ 1 | -0.31% | 328 | 328 | 316 | 361,342 |
| 26.04.14 | 320 | - 0 | 0.00% | 321 | 324 | 310 | 273,276 |
| 26.04.13 | 320 | ▼ 9 | -2.74% | 326 | 328 | 315 | 388,801 |
| 26.04.10 | 329 | ▲ 11 | +3.46% | 319 | 331 | 315 | 350,326 |
| 26.04.09 | 318 | - 0 | 0.00% | 315 | 324 | 315 | 220,638 |
| 26.04.08 | 318 | ▲ 3 | +0.95% | 316 | 330 | 316 | 264,586 |
| 26.04.07 | 315 | ▼ 7 | -2.17% | 322 | 332 | 315 | 270,345 |
| 26.04.06 | 322 | ▼ 11 | -3.30% | 333 | 341 | 316 | 384,809 |
| 26.04.03 | 333 | ▼ 1 | -0.30% | 334 | 354 | 331 | 156,155 |