조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.02 | 244 | ▼ 9 | -3.56% | 255 | 257 | 230 | 1,411,311 |
| 26.06.01 | 253 | ▼ 19 | -6.99% | 276 | 277 | 250 | 1,463,348 |
| 26.05.29 | 272 | ▼ 24 | -8.11% | 296 | 305 | 269 | 1,979,321 |
| 26.05.28 | 296 | ▼ 18 | -5.73% | 314 | 322 | 285 | 2,900,752 |
| 26.05.27 | 314 | ▼ 46 | -12.78% | 349 | 350 | 307 | 5,088,151 |
| 26.05.26 | 360 | ▼ 27 | -6.98% | 385 | 408 | 360 | 8,139,204 |
| 26.05.22 | 387 | ▼ 84 | -17.83% | 449 | 515 | 382 | 32,876,753 |
| 26.05.21 | 471 | ▲ 71 | +17.75% | 435 | 520 | 425 | 83,450,406 |
| 26.05.20 | 400 | ▲ 92 | +29.87% | 347 | 400 | 313 | 13,355,946 |
| 26.05.19 | 308 | ▲ 71 | +29.96% | 241 | 308 | 236 | 3,345,605 |
| 26.05.18 | 237 | ▼ 2 | -0.84% | 239 | 243 | 234 | 336,218 |
| 26.05.15 | 239 | - 0 | 0.00% | 239 | 243 | 236 | 253,888 |
| 26.05.14 | 239 | ▼ 7 | -2.85% | 246 | 251 | 236 | 864,643 |
| 26.05.13 | 246 | ▲ 8 | +3.36% | 245 | 257 | 231 | 906,291 |
| 26.05.12 | 238 | ▼ 1 | -0.42% | 239 | 267 | 230 | 2,793,699 |
| 26.05.11 | 239 | ▼ 15 | -5.91% | 257 | 257 | 239 | 884,092 |
| 26.05.08 | 254 | ▼ 4 | -1.55% | 252 | 257 | 249 | 418,130 |
| 26.05.07 | 258 | ▲ 7 | +2.79% | 265 | 265 | 250 | 614,023 |
| 26.05.06 | 251 | ▼ 17 | -6.34% | 268 | 268 | 242 | 1,292,292 |
| 26.05.04 | 268 | ▼ 8 | -2.90% | 274 | 276 | 264 | 855,473 |