조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 985 | ▲ 15 | +1.55% | 970 | 1,003 | 959 | 56,589 |
| 26.10.13 | 970 | ▼ 13 | -1.32% | 983 | 1,000 | 931 | 60,864 |
| 26.10.12 | 983 | ▼ 1 | -0.10% | 985 | 999 | 956 | 28,192 |
| 26.10.08 | 984 | ▲ 11 | +1.13% | 973 | 987 | 956 | 22,240 |
| 26.10.07 | 973 | ▲ 13 | +1.35% | 960 | 988 | 947 | 59,099 |
| 26.10.06 | 960 | ▼ 25 | -2.54% | 985 | 999 | 952 | 57,388 |
| 26.10.02 | 985 | ▼ 9 | -0.91% | 994 | 1,020 | 981 | 43,965 |
| 26.10.01 | 994 | ▼ 6 | -0.60% | 901 | 1,039 | 901 | 42,581 |
| 26.09.30 | 1,000 | ▲ 9 | +0.91% | 1,000 | 1,040 | 982 | 48,026 |
| 26.09.29 | 991 | ▲ 29 | +3.01% | 954 | 1,038 | 930 | 103,906 |
| 26.09.28 | 962 | - 0 | 0.00% | 962 | 1,020 | 954 | 65,913 |
| 26.09.23 | 962 | ▼ 47 | -4.66% | 1,009 | 1,060 | 949 | 132,711 |
| 26.09.22 | 1,009 | ▲ 101 | +11.12% | 909 | 1,069 | 880 | 509,865 |
| 26.09.21 | 908 | ▼ 155 | -14.58% | 958 | 995 | 830 | 445,617 |
| 26.09.17 | 1,063 | ▼ 3 | -0.28% | 1,066 | 1,112 | 1,040 | 74,285 |
| 26.09.16 | 1,066 | ▼ 20 | -1.84% | 1,109 | 1,125 | 1,038 | 18,570 |
| 26.09.15 | 1,086 | ▼ 13 | -1.18% | 1,091 | 1,117 | 1,060 | 25,872 |
| 26.09.14 | 1,099 | ▼ 18 | -1.61% | 1,085 | 1,124 | 1,072 | 45,038 |
| 26.09.11 | 1,117 | ▼ 5 | -0.45% | 1,149 | 1,149 | 1,103 | 43,711 |
| 26.09.10 | 1,122 | ▼ 1 | -0.09% | 1,114 | 1,250 | 1,110 | 231,433 |