조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.18 | 36,450 | ▼ 700 | -1.88% | 37,150 | 37,350 | 35,950 | 4,753 |
| 26.05.15 | 37,150 | ▼ 150 | -0.40% | 37,900 | 37,900 | 36,750 | 1,878 |
| 26.05.14 | 37,300 | ▲ 300 | +0.81% | 37,200 | 37,400 | 36,900 | 534 |
| 26.05.13 | 37,000 | ▼ 400 | -1.07% | 37,700 | 37,700 | 37,000 | 595 |
| 26.05.12 | 37,400 | ▼ 300 | -0.80% | 37,600 | 37,700 | 37,000 | 1,192 |
| 26.05.11 | 37,700 | ▼ 550 | -1.44% | 39,000 | 39,000 | 37,500 | 3,030 |
| 26.05.08 | 38,250 | ▲ 150 | +0.39% | 38,500 | 38,600 | 37,700 | 1,129 |
| 26.05.07 | 38,100 | ▼ 400 | -1.04% | 39,400 | 39,400 | 38,100 | 1,209 |
| 26.05.06 | 38,500 | ▼ 850 | -2.16% | 39,350 | 39,700 | 38,500 | 1,690 |
| 26.05.04 | 39,350 | ▼ 400 | -1.01% | 39,650 | 39,800 | 39,100 | 1,084 |
| 26.04.30 | 39,750 | ▼ 250 | -0.63% | 40,850 | 40,850 | 39,450 | 790 |
| 26.04.29 | 40,000 | ▼ 350 | -0.87% | 40,350 | 40,700 | 39,100 | 2,902 |
| 26.04.28 | 40,350 | ▲ 2,850 | +7.60% | 37,550 | 40,500 | 37,550 | 12,764 |
| 26.04.27 | 37,500 | ▲ 300 | +0.81% | 37,200 | 37,500 | 37,050 | 2,468 |
| 26.04.24 | 37,200 | ▼ 50 | -0.13% | 37,250 | 37,250 | 36,950 | 2,971 |
| 26.04.23 | 37,250 | ▲ 100 | +0.27% | 37,200 | 37,450 | 36,900 | 3,577 |
| 26.04.22 | 37,150 | ▼ 250 | -0.67% | 37,400 | 37,500 | 37,100 | 1,228 |
| 26.04.21 | 37,400 | ▲ 50 | +0.13% | 37,400 | 37,750 | 37,000 | 2,459 |
| 26.04.20 | 37,350 | ▼ 150 | -0.40% | 37,500 | 37,950 | 36,950 | 3,557 |
| 26.04.17 | 37,500 | ▼ 50 | -0.13% | 37,550 | 37,700 | 37,150 | 4,925 |