조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.15 | 34,850 | ▲ 250 | +0.72% | 34,750 | 34,850 | 33,800 | 823 |
| 26.10.14 | 34,600 | ▲ 250 | +0.73% | 34,000 | 36,000 | 33,750 | 15,213 |
| 26.10.13 | 34,350 | ▼ 300 | -0.87% | 34,650 | 35,350 | 33,950 | 8,267 |
| 26.10.12 | 34,650 | ▲ 100 | +0.29% | 34,500 | 34,800 | 33,700 | 537 |
| 26.10.08 | 34,550 | ▲ 250 | +0.73% | 34,150 | 34,700 | 34,050 | 522 |
| 26.10.07 | 34,300 | ▼ 400 | -1.15% | 34,250 | 34,700 | 34,150 | 214 |
| 26.10.06 | 34,700 | ▲ 250 | +0.73% | 34,500 | 34,750 | 34,150 | 340 |
| 26.10.02 | 34,450 | ▼ 550 | -1.57% | 35,350 | 35,350 | 34,450 | 498 |
| 26.10.01 | 35,000 | ▲ 400 | +1.16% | 34,850 | 35,100 | 34,350 | 467 |
| 26.09.30 | 34,600 | ▼ 150 | -0.43% | 35,600 | 35,600 | 34,400 | 926 |
| 26.09.29 | 34,750 | ▲ 200 | +0.58% | 34,400 | 34,750 | 34,250 | 631 |
| 26.09.28 | 34,550 | ▼ 50 | -0.14% | 34,400 | 35,050 | 34,200 | 33 |
| 26.09.23 | 34,600 | ▼ 200 | -0.57% | 35,300 | 35,300 | 34,350 | 1,192 |
| 26.09.22 | 34,800 | - 0 | 0.00% | 35,300 | 35,300 | 34,750 | 315 |
| 26.09.21 | 34,800 | ▼ 50 | -0.14% | 35,500 | 35,550 | 34,750 | 285 |
| 26.09.18 | 34,850 | ▼ 150 | -0.43% | 35,300 | 35,300 | 34,400 | 844 |
| 26.09.17 | 35,000 | ▲ 200 | +0.57% | 34,850 | 35,200 | 34,700 | 79 |
| 26.09.16 | 34,800 | ▼ 650 | -1.83% | 35,800 | 35,800 | 34,550 | 1,166 |
| 26.09.15 | 35,450 | ▼ 400 | -1.12% | 35,850 | 36,350 | 35,100 | 506 |
| 26.09.14 | 35,850 | - 0 | 0.00% | 35,600 | 35,850 | 35,550 | 157 |