조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.17 | 36,350 | ▲ 200 | +0.55% | 36,150 | 36,350 | 35,800 | 590 |
| 26.06.16 | 36,150 | ▼ 100 | -0.28% | 35,950 | 36,700 | 35,550 | 1,673 |
| 26.06.15 | 36,250 | ▲ 50 | +0.14% | 36,200 | 36,400 | 35,950 | 533 |
| 26.06.12 | 36,200 | ▼ 200 | -0.55% | 36,400 | 36,650 | 35,750 | 4,717 |
| 26.06.11 | 36,400 | ▲ 600 | +1.68% | 36,000 | 36,550 | 35,300 | 1,368 |
| 26.06.10 | 35,800 | ▲ 250 | +0.70% | 35,550 | 36,100 | 35,200 | 1,800 |
| 26.06.09 | 35,550 | ▼ 450 | -1.25% | 36,000 | 36,000 | 35,300 | 770 |
| 26.06.08 | 36,000 | ▼ 1,400 | -3.74% | 37,400 | 37,400 | 34,800 | 4,391 |
| 26.06.05 | 37,400 | ▼ 750 | -1.97% | 38,050 | 38,050 | 37,200 | 441 |
| 26.06.04 | 38,150 | ▲ 1,950 | +5.39% | 36,200 | 38,200 | 36,000 | 3,779 |
| 26.06.02 | 36,200 | ▼ 550 | -1.50% | 36,800 | 37,400 | 36,200 | 1,540 |
| 26.06.01 | 36,750 | ▼ 900 | -2.39% | 37,500 | 37,550 | 36,650 | 2,617 |
| 26.05.29 | 37,650 | ▼ 200 | -0.53% | 37,850 | 38,200 | 37,450 | 1,977 |
| 26.05.28 | 37,850 | ▼ 500 | -1.30% | 38,350 | 38,500 | 37,750 | 1,718 |
| 26.05.27 | 38,350 | ▲ 900 | +2.40% | 37,700 | 38,350 | 37,700 | 1,933 |
| 26.05.26 | 37,450 | ▲ 950 | +2.60% | 36,700 | 37,700 | 36,700 | 2,080 |
| 26.05.22 | 36,500 | ▲ 300 | +0.83% | 36,700 | 36,700 | 36,250 | 824 |
| 26.05.21 | 36,200 | - 0 | 0.00% | 37,100 | 37,100 | 36,100 | 1,566 |
| 26.05.20 | 36,200 | ▼ 50 | -0.14% | 36,300 | 36,300 | 35,950 | 1,373 |
| 26.05.19 | 36,250 | ▼ 200 | -0.55% | 36,450 | 36,650 | 36,100 | 1,052 |