조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.19 | 11,990 | ▲ 80 | +0.67% | 11,905 | 12,135 | 11,835 | 2,177,082 |
| 26.05.18 | 11,910 | ▲ 170 | +1.45% | 11,740 | 12,065 | 11,405 | 3,086,846 |
| 26.05.15 | 11,740 | ▲ 380 | +3.35% | 11,160 | 12,025 | 11,160 | 3,348,081 |
| 26.05.14 | 11,360 | ▼ 65 | -0.57% | 11,595 | 11,597 | 11,260 | 1,456,601 |
| 26.05.13 | 11,425 | ▲ 115 | +1.02% | 11,350 | 11,430 | 11,175 | 1,341,264 |
| 26.05.12 | 11,310 | ▲ 45 | +0.40% | 11,280 | 11,550 | 11,225 | 1,894,801 |
| 26.05.11 | 11,265 | ▲ 30 | +0.27% | 11,150 | 11,375 | 11,120 | 1,938,852 |
| 26.05.08 | 11,235 | ▲ 490 | +4.56% | 10,745 | 11,355 | 10,650 | 2,414,423 |
| 26.05.07 | 10,745 | ▲ 350 | +3.37% | 10,470 | 10,745 | 10,340 | 1,080,873 |
| 26.05.06 | 10,395 | ▼ 15 | -0.14% | 10,310 | 10,465 | 10,290 | 996,546 |
| 26.05.04 | 10,410 | ▲ 25 | +0.24% | 10,385 | 10,460 | 10,385 | 406,764 |
| 26.04.30 | 10,385 | ▲ 260 | +2.57% | 10,125 | 10,445 | 10,065 | 1,233,677 |
| 26.04.29 | 10,125 | ▲ 250 | +2.53% | 9,935 | 10,125 | 9,840 | 938,210 |
| 26.04.28 | 9,875 | ▼ 295 | -2.90% | 10,170 | 10,180 | 9,875 | 1,556,943 |
| 26.04.27 | 10,170 | ▲ 65 | +0.64% | 10,105 | 10,210 | 9,965 | 1,463,503 |
| 26.04.24 | 10,105 | ▼ 40 | -0.39% | 10,155 | 10,175 | 9,935 | 1,598,833 |
| 26.04.23 | 10,145 | ▼ 240 | -2.31% | 10,450 | 10,450 | 10,080 | 992,736 |
| 26.04.22 | 10,385 | ▲ 95 | +0.92% | 10,335 | 10,385 | 10,250 | 521,691 |
| 26.04.21 | 10,290 | ▼ 50 | -0.48% | 10,390 | 10,390 | 10,130 | 1,207,951 |
| 26.04.20 | 10,340 | ▼ 60 | -0.58% | 10,400 | 10,425 | 10,285 | 1,115,509 |