조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 |
시가 | 고가 | 저가 | 거래량 |
| 26.10.16 | 6,590 | ▲ 70 | +1.07% | 6,535 | 6,740 | 6,530 | 661,401 |
| 26.10.15 | 6,520 | ▼ 270 | -3.98% | 6,675 | 6,730 | 6,515 | 816,661 |
| 26.10.14 | 6,790 | ▼ 205 | -2.93% | 7,050 | 7,050 | 6,770 | 367,684 |
| 26.10.13 | 6,995 | ▼ 50 | -0.71% | 6,980 | 7,050 | 6,770 | 634,566 |
| 26.10.12 | 7,045 | ▼ 155 | -2.15% | 7,250 | 7,280 | 7,020 | 862,066 |
| 26.10.08 | 7,200 | ▼ 360 | -4.76% | 7,540 | 7,605 | 7,200 | 479,971 |
| 26.10.07 | 7,560 | ▼ 50 | -0.66% | 7,645 | 7,650 | 7,535 | 173,838 |
| 26.10.06 | 7,610 | ▲ 10 | +0.13% | 7,645 | 7,665 | 7,600 | 170,823 |
| 26.10.02 | 7,600 | ▼ 115 | -1.49% | 7,745 | 7,760 | 7,595 | 461,458 |
| 26.10.01 | 7,715 | ▲ 20 | +0.26% | 7,730 | 7,740 | 7,695 | 88,499 |
| 26.09.30 | 7,695 | ▼ 70 | -0.90% | 7,740 | 7,850 | 7,690 | 98,659 |
| 26.09.29 | 7,765 | ▼ 45 | -0.58% | 7,860 | 7,865 | 7,615 | 321,224 |
| 26.09.28 | 7,810 | ▼ 140 | -1.76% | 7,890 | 7,945 | 7,710 | 297,565 |
| 26.09.23 | 7,950 | ▼ 20 | -0.25% | 8,010 | 8,010 | 7,865 | 476,344 |
| 26.09.22 | 7,970 | ▼ 140 | -1.73% | 8,160 | 8,160 | 7,950 | 264,834 |
| 26.09.21 | 8,110 | ▲ 25 | +0.31% | 8,110 | 8,270 | 8,090 | 354,546 |
| 26.09.18 | 8,085 | ▲ 125 | +1.57% | 8,000 | 8,155 | 7,960 | 458,186 |
| 26.09.17 | 7,960 | ▲ 235 | +3.04% | 7,760 | 7,985 | 7,760 | 509,141 |
| 26.09.16 | 7,725 | ▲ 55 | +0.72% | 7,670 | 7,745 | 7,590 | 202,284 |
| 26.09.15 | 7,670 | ▼ 100 | -1.29% | 7,735 | 7,810 | 7,670 | 347,419 |
KODEX 차이나휴머노이드로봇 게시판 0
글쓰기