조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.18 | 11,490 | ▲ 450 | +4.08% | 11,075 | 11,510 | 11,050 | 1,455,633 |
| 26.06.17 | 11,040 | ▼ 70 | -0.63% | 11,060 | 11,135 | 10,960 | 676,451 |
| 26.06.16 | 11,110 | ▲ 55 | +0.50% | 11,110 | 11,245 | 11,040 | 502,461 |
| 26.06.15 | 11,055 | ▲ 185 | +1.70% | 10,870 | 11,055 | 10,835 | 937,445 |
| 26.06.12 | 10,870 | ▼ 30 | -0.28% | 11,000 | 11,285 | 10,840 | 1,993,722 |
| 26.06.11 | 10,900 | ▼ 535 | -4.68% | 11,300 | 11,365 | 10,835 | 1,548,312 |
| 26.06.10 | 11,435 | ▼ 295 | -2.51% | 11,745 | 11,760 | 11,195 | 648,825 |
| 26.06.09 | 11,730 | ▼ 270 | -2.25% | 12,040 | 12,060 | 11,535 | 809,811 |
| 26.06.08 | 12,000 | ▲ 160 | +1.35% | 11,500 | 12,300 | 11,405 | 2,774,710 |
| 26.06.05 | 11,840 | ▲ 490 | +4.32% | 11,360 | 12,140 | 11,025 | 2,241,032 |
| 26.06.04 | 11,350 | ▲ 150 | +1.34% | 11,205 | 11,610 | 11,065 | 521,627 |
| 26.06.02 | 11,200 | ▲ 335 | +3.08% | 10,915 | 11,290 | 10,820 | 1,219,202 |
| 26.06.01 | 10,865 | ▼ 45 | -0.41% | 10,810 | 11,170 | 10,810 | 1,267,319 |
| 26.05.29 | 10,910 | ▼ 635 | -5.50% | 11,540 | 11,630 | 10,880 | 1,294,280 |
| 26.05.28 | 11,545 | ▼ 365 | -3.06% | 11,850 | 11,850 | 11,290 | 925,202 |
| 26.05.27 | 11,910 | ▼ 370 | -3.01% | 12,270 | 12,295 | 11,695 | 1,132,711 |
| 26.05.26 | 12,280 | ▼ 35 | -0.28% | 12,405 | 12,700 | 12,130 | 1,321,006 |
| 26.05.22 | 12,315 | ▲ 205 | +1.69% | 12,110 | 12,315 | 11,860 | 1,115,545 |
| 26.05.21 | 12,110 | ▲ 365 | +3.11% | 11,755 | 12,375 | 11,705 | 1,511,336 |
| 26.05.20 | 11,745 | ▼ 245 | -2.04% | 11,990 | 12,000 | 11,605 | 1,554,779 |