조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 4,135 | ▼ 45 | -1.08% | 4,180 | 4,200 | 4,125 | 22,200 |
| 26.05.14 | 4,180 | ▼ 50 | -1.18% | 4,230 | 4,230 | 4,090 | 33,017 |
| 26.05.13 | 4,230 | ▼ 15 | -0.35% | 4,240 | 4,240 | 4,065 | 69,188 |
| 26.05.12 | 4,245 | ▲ 25 | +0.59% | 4,260 | 4,260 | 4,035 | 111,316 |
| 26.05.11 | 4,220 | ▼ 135 | -3.10% | 4,350 | 4,355 | 4,120 | 119,477 |
| 26.05.08 | 4,355 | ▼ 95 | -2.13% | 4,500 | 4,500 | 4,265 | 82,734 |
| 26.05.07 | 4,450 | ▼ 50 | -1.11% | 4,510 | 4,540 | 4,425 | 59,730 |
| 26.05.06 | 4,500 | ▼ 325 | -6.74% | 4,820 | 4,820 | 4,475 | 203,067 |
| 26.05.04 | 4,825 | ▼ 45 | -0.92% | 4,905 | 4,970 | 4,750 | 99,599 |
| 26.04.30 | 4,870 | ▼ 55 | -1.12% | 4,930 | 5,000 | 4,860 | 60,368 |
| 26.04.29 | 4,925 | ▲ 30 | +0.61% | 4,945 | 4,945 | 4,875 | 56,939 |
| 26.04.28 | 4,895 | ▼ 25 | -0.51% | 4,965 | 4,970 | 4,880 | 40,092 |
| 26.04.27 | 4,920 | ▼ 45 | -0.91% | 4,920 | 4,975 | 4,920 | 33,331 |
| 26.04.24 | 4,965 | ▲ 45 | +0.91% | 4,885 | 4,990 | 4,885 | 13,210 |
| 26.04.23 | 4,920 | ▼ 110 | -2.19% | 5,030 | 5,090 | 4,910 | 19,100 |
| 26.04.22 | 5,030 | ▲ 30 | +0.60% | 4,990 | 5,030 | 4,960 | 13,270 |
| 26.04.21 | 5,000 | ▼ 10 | -0.20% | 5,010 | 5,090 | 4,975 | 44,345 |
| 26.04.20 | 5,010 | ▲ 20 | +0.40% | 4,950 | 5,050 | 4,910 | 14,772 |
| 26.04.17 | 4,990 | - 0 | 0.00% | 5,000 | 5,030 | 4,945 | 25,793 |
| 26.04.16 | 4,990 | ▼ 50 | -0.99% | 5,040 | 5,060 | 4,960 | 49,806 |